38,814.56 | +94.09 | 157.61 | +0.60 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.38% | -0.17% | 0.12% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 48 | 44 | 45 | 0 | 0.0 | 6,827,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 20 | 21 | 0 | 0.0 | 758,100 | |
22 | 22 | 20 | 21 | -1 | -4.5 | 958,000 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 290,200 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 395,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 660,000 | |
22 | 23 | 21 | 22 | -1 | -4.3 | 1,210,800 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 838,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 723,500 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,051,200 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 800,800 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 924,700 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 815,000 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 929,400 | |
24 | 25 | 23 | 23 | -2 | -8.0 | 611,500 | |
24 | 25 | 23 | 25 | +1 | +4.2 | 1,825,500 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 806,600 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 387,500 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 493,000 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 589,400 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 538,900 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 1,095,400 | |
25 | 26 | 24 | 24 | -2 | -7.7 | 1,700,300 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 999,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 1,226,400 | |
26 | 26 | 24 | 26 | 0 | 0.0 | 1,414,800 | |
24 | 26 | 24 | 26 | +2 | +8.3 | 1,489,700 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 885,900 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 1,306,100 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 801,600 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 848,500 |