38,683.93 | -19.58 | 155.24 | -1.03 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.65% | 0.20% | -0.54% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 50 | 43 | 45 | -3 | -6.2 | 6,952,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 39 | 33 | 34 | 0 | 0.0 | 12,004,900 | |
32 | 36 | 32 | 34 | +2 | +6.2 | 4,315,700 | |
34 | 36 | 31 | 32 | -2 | -5.9 | 6,682,200 | |
31 | 35 | 31 | 34 | +3 | +9.7 | 4,499,000 | |
30 | 33 | 30 | 31 | +2 | +6.9 | 4,304,800 | |
30 | 31 | 29 | 29 | 0 | 0.0 | 1,871,300 | |
28 | 32 | 28 | 29 | +1 | +3.6 | 2,348,400 | |
29 | 32 | 28 | 28 | 0 | 0.0 | 8,080,900 | |
28 | 29 | 26 | 28 | +1 | +3.7 | 1,822,200 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 1,676,700 | |
26 | 29 | 25 | 28 | +3 | +12.0 | 3,408,600 | |
26 | 27 | 25 | 25 | 0 | 0.0 | 1,637,000 | |
24 | 26 | 24 | 25 | 0 | 0.0 | 424,500 | |
25 | 26 | 23 | 25 | -1 | -3.8 | 2,862,200 | |
28 | 29 | 25 | 26 | -1 | -3.7 | 4,120,000 | |
28 | 29 | 27 | 27 | -2 | -6.9 | 3,346,200 | |
30 | 31 | 28 | 29 | -1 | -3.3 | 3,861,000 | |
28 | 41 | 28 | 30 | +3 | +11.1 | 29,848,200 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 1,227,800 | |
29 | 29 | 27 | 27 | -2 | -6.9 | 3,476,400 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 1,391,500 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 2,630,900 | |
31 | 31 | 28 | 28 | -3 | -9.7 | 3,911,500 | |
31 | 32 | 30 | 31 | +1 | +3.3 | 2,758,700 | |
32 | 33 | 29 | 30 | -3 | -9.1 | 4,026,500 | |
34 | 35 | 32 | 33 | -1 | -2.9 | 2,961,700 | |
33 | 35 | 33 | 34 | +1 | +3.0 | 1,700,600 | |
35 | 35 | 33 | 33 | -2 | -5.7 | 2,133,000 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 1,889,000 | |
33 | 36 | 32 | 34 | - | - | 3,733,800 |