52週高値 | 5,100 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,435 | 3,370 | 3,425 | +35 | +1.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,633 | 2,584 | 2,611 | -29 | -1.1 | 5,200 | |
2,560 | 2,660 | 2,560 | 2,640 | +78 | +3.0 | 14,200 | |
2,560 | 2,597 | 2,500 | 2,562 | -18 | -0.7 | 7,700 | |
2,630 | 2,646 | 2,481 | 2,580 | -59 | -2.2 | 13,800 | |
2,594 | 2,668 | 2,566 | 2,639 | +45 | +1.7 | 23,800 | |
2,584 | 2,601 | 2,501 | 2,594 | +13 | +0.5 | 7,200 | |
2,600 | 2,620 | 2,526 | 2,581 | 0 | 0.0 | 8,300 | |
2,557 | 2,915 | 2,539 | 2,581 | +26 | +1.0 | 19,200 | |
2,528 | 2,565 | 2,528 | 2,555 | +29 | +1.1 | 7,000 | |
2,533 | 2,567 | 2,510 | 2,526 | -7 | -0.3 | 8,200 | |
2,463 | 2,561 | 2,463 | 2,533 | +70 | +2.8 | 14,000 | |
2,419 | 2,499 | 2,404 | 2,463 | +58 | +2.4 | 14,000 | |
2,418 | 2,418 | 2,380 | 2,405 | 0 | 0.0 | 17,500 | |
2,397 | 2,472 | 2,383 | 2,405 | +2 | +0.1 | 5,800 | |
2,395 | 2,408 | 2,380 | 2,403 | -1 | -0.0 | 5,500 | |
2,458 | 2,515 | 2,398 | 2,404 | -102 | -4.1 | 21,600 | |
2,493 | 2,599 | 2,493 | 2,506 | +17 | +0.7 | 24,300 | |
2,470 | 2,491 | 2,460 | 2,489 | +19 | +0.8 | 5,900 | |
2,471 | 2,473 | 2,447 | 2,470 | +24 | +1.0 | 13,600 | |
2,500 | 2,500 | 2,443 | 2,446 | -50 | -2.0 | 11,800 | |
2,359 | 2,499 | 2,357 | 2,496 | +153 | +6.5 | 29,800 | |
2,309 | 2,355 | 2,309 | 2,343 | +52 | +2.3 | 35,600 | |
2,270 | 2,300 | 2,254 | 2,291 | +39 | +1.7 | 13,400 | |
2,274 | 2,274 | 2,249 | 2,252 | -9 | -0.4 | 20,400 | |
2,273 | 2,300 | 2,257 | 2,261 | -3 | -0.1 | 18,300 | |
2,275 | 2,276 | 2,252 | 2,264 | -13 | -0.6 | 9,800 | |
2,287 | 2,287 | 2,266 | 2,277 | -6 | -0.3 | 7,600 | |
2,275 | 2,283 | 2,268 | 2,283 | +5 | +0.2 | 9,000 | |
2,291 | 2,293 | 2,266 | 2,278 | -3 | -0.1 | 13,000 | |
2,290 | 2,294 | 2,280 | 2,281 | -5 | -0.2 | 7,600 |