52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,410 | 3,450 | -40 | -1.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,000 | 1,946 | 1,980 | +71 | +3.7 | 25,000 | |
1,905 | 1,940 | 1,868 | 1,909 | -2 | -0.1 | 20,300 | |
1,970 | 1,970 | 1,911 | 1,911 | -59 | -3.0 | 13,500 | |
1,870 | 2,049 | 1,870 | 1,970 | +120 | +6.5 | 25,100 | |
1,800 | 1,874 | 1,800 | 1,850 | +62 | +3.5 | 13,200 | |
1,787 | 1,834 | 1,787 | 1,788 | +27 | +1.5 | 8,600 | |
1,796 | 1,842 | 1,761 | 1,761 | -29 | -1.6 | 14,300 | |
1,606 | 1,869 | 1,599 | 1,790 | +190 | +11.9 | 32,800 | |
1,600 | 1,626 | 1,585 | 1,600 | -17 | -1.1 | 19,200 | |
1,617 | 1,632 | 1,608 | 1,617 | -5 | -0.3 | 3,400 | |
1,621 | 1,645 | 1,607 | 1,622 | +4 | +0.2 | 13,600 | |
1,615 | 1,618 | 1,600 | 1,618 | -5 | -0.3 | 2,100 | |
1,590 | 1,657 | 1,544 | 1,623 | +19 | +1.2 | 18,100 | |
1,685 | 1,710 | 1,604 | 1,604 | -81 | -4.8 | 24,800 | |
1,700 | 1,715 | 1,655 | 1,685 | +32 | +1.9 | 44,000 | |
1,647 | 1,677 | 1,647 | 1,653 | +7 | +0.4 | 22,900 | |
1,650 | 1,674 | 1,638 | 1,646 | -3 | -0.2 | 16,300 | |
1,630 | 1,670 | 1,606 | 1,649 | +18 | +1.1 | 21,400 | |
1,630 | 1,650 | 1,606 | 1,631 | -4 | -0.2 | 11,900 | |
1,630 | 1,650 | 1,602 | 1,635 | +1 | +0.1 | 13,200 | |
1,614 | 1,678 | 1,600 | 1,634 | +4 | +0.2 | 24,800 | |
1,683 | 1,683 | 1,630 | 1,630 | -24 | -1.5 | 19,300 | |
1,666 | 1,674 | 1,651 | 1,654 | -12 | -0.7 | 12,700 | |
1,706 | 1,706 | 1,654 | 1,666 | -42 | -2.5 | 15,700 | |
1,748 | 1,754 | 1,707 | 1,708 | -36 | -2.1 | 3,900 | |
1,685 | 1,744 | 1,685 | 1,744 | +44 | +2.6 | 8,100 | |
1,670 | 1,701 | 1,670 | 1,700 | +30 | +1.8 | 8,100 | |
1,693 | 1,721 | 1,670 | 1,670 | -22 | -1.3 | 11,700 | |
1,738 | 1,740 | 1,689 | 1,692 | -60 | -3.4 | 6,400 | |
1,800 | 1,824 | 1,751 | 1,752 | - | - | 4,200 |