39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 692 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 608 | 595 | 605 | -4 | -0.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 441 | 450 | -7 | -1.5 | 91,000 | |
456 | 489 | 446 | 457 | -19 | -4.0 | 147,900 | |
462 | 479 | 454 | 476 | +10 | +2.1 | 63,300 | |
470 | 487 | 449 | 466 | -8 | -1.7 | 122,600 | |
500 | 532 | 465 | 474 | -18 | -3.7 | 208,400 | |
503 | 524 | 490 | 492 | -3 | -0.6 | 143,400 | |
513 | 529 | 491 | 495 | -7 | -1.4 | 157,800 | |
520 | 564 | 495 | 502 | -11 | -2.1 | 304,400 | |
542 | 610 | 496 | 513 | -19 | -3.6 | 875,200 | |
529 | 544 | 482 | 532 | +4 | +0.8 | 280,600 | |
524 | 534 | 466 | 528 | +9 | +1.7 | 307,700 | |
447 | 548 | 440 | 519 | +68 | +15.1 | 517,200 | |
493 | 526 | 443 | 451 | -51 | -10.2 | 478,300 | |
433 | 502 | 433 | 502 | +61 | +13.8 | 162,200 | |
437 | 488 | 430 | 441 | -44 | -9.1 | 409,100 | |
691 | 699 | 470 | 485 | -221 | -31.3 | 956,900 | |
685 | 844 | 630 | 706 | +31 | +4.6 | 2,540,900 | |
690 | 716 | 615 | 675 | -41 | -5.7 | 1,025,700 | |
787 | 857 | 606 | 716 | -56 | -7.3 | 2,940,500 | |
568 | 772 | 536 | 772 | +249 | +47.6 | 2,831,000 | |
424 | 590 | 400 | 523 | +131 | +33.4 | 1,200,700 | |
395 | 422 | 373 | 392 | +5 | +1.3 | 80,500 | |
360 | 406 | 341 | 387 | +11 | +2.9 | 110,600 | |
388 | 472 | 337 | 376 | +27 | +7.7 | 1,367,000 | |
350 | 355 | 330 | 349 | -1 | -0.3 | 18,500 | |
361 | 370 | 330 | 350 | -11 | -3.0 | 30,300 | |
342 | 398 | 341 | 361 | +11 | +3.1 | 129,800 | |
340 | 350 | 333 | 350 | +2 | +0.6 | 35,000 | |
353 | 353 | 345 | 348 | +1 | +0.3 | 10,000 | |
344 | 350 | 338 | 347 | - | - | 10,000 |