39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 3,010 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,098 | 1,970 | 2,002 | -63 | -3.1 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,505 | 2,243 | 2,262 | +6 | +0.3 | 273,100 | |
2,350 | 2,400 | 2,254 | 2,256 | -72 | -3.1 | 67,700 | |
2,341 | 2,460 | 2,251 | 2,328 | +3 | +0.1 | 138,100 | |
2,606 | 2,663 | 2,291 | 2,325 | -281 | -10.8 | 158,400 | |
2,275 | 2,647 | 2,260 | 2,606 | +381 | +17.1 | 202,800 | |
2,000 | 2,231 | 1,988 | 2,225 | +237 | +11.9 | 74,500 | |
1,990 | 2,181 | 1,967 | 1,988 | -56 | -2.7 | 125,500 | |
1,841 | 2,107 | 1,808 | 2,044 | +202 | +11.0 | 121,500 | |
1,960 | 2,074 | 1,754 | 1,842 | -141 | -7.1 | 140,100 | |
2,070 | 2,150 | 1,783 | 1,983 | -187 | -8.6 | 296,800 | |
2,026 | 2,394 | 2,026 | 2,170 | +125 | +6.1 | 221,600 | |
2,300 | 2,321 | 2,026 | 2,045 | -322 | -13.6 | 242,900 | |
2,311 | 2,497 | 2,311 | 2,367 | -28 | -1.2 | 181,500 | |
2,650 | 2,819 | 2,300 | 2,395 | -195 | -7.5 | 271,700 | |
2,352 | 2,605 | 2,306 | 2,590 | +170 | +7.0 | 103,600 | |
2,585 | 2,619 | 2,378 | 2,420 | -200 | -7.6 | 180,600 | |
2,602 | 2,724 | 2,560 | 2,620 | -2 | -0.1 | 125,500 | |
2,715 | 2,836 | 2,590 | 2,622 | -56 | -2.1 | 145,400 | |
2,511 | 2,720 | 2,430 | 2,678 | +117 | +4.6 | 160,800 | |
2,600 | 2,640 | 2,532 | 2,561 | -22 | -0.9 | 29,100 | |
2,359 | 2,640 | 2,359 | 2,583 | +246 | +10.5 | 221,700 | |
2,316 | 2,429 | 2,280 | 2,337 | +21 | +0.9 | 207,200 | |
2,349 | 2,446 | 2,296 | 2,316 | -6 | -0.3 | 195,200 | |
2,245 | 2,360 | 2,215 | 2,322 | +109 | +4.9 | 236,800 | |
2,109 | 2,270 | 2,089 | 2,213 | +104 | +4.9 | 142,800 | |
1,960 | 2,290 | 1,940 | 2,109 | +139 | +7.1 | 392,400 | |
1,971 | 2,054 | 1,883 | 1,970 | -30 | -1.5 | 348,700 | |
2,031 | 2,055 | 1,986 | 2,000 | -26 | -1.3 | 151,400 | |
2,145 | 2,145 | 2,019 | 2,026 | -124 | -5.8 | 144,600 | |
2,126 | 2,199 | 2,080 | 2,150 | +74 | +3.6 | 142,900 |