38,179.46 | -49.65 | 155.81 | +0.13 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.08% | 0.32% | -0.21% |
52週高値 | 3,010 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,139 | 2,019 | 2,114 | +175 | +9.0 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,130 | 2,009 | 2,040 | -37 | -1.8 | 185,000 | |
2,035 | 2,107 | 1,998 | 2,077 | +36 | +1.8 | 213,000 | |
2,203 | 2,263 | 2,005 | 2,041 | -169 | -7.6 | 266,300 | |
2,216 | 2,282 | 2,201 | 2,210 | -5 | -0.2 | 80,900 | |
2,520 | 2,570 | 2,190 | 2,215 | -292 | -11.6 | 254,000 | |
2,250 | 2,569 | 2,205 | 2,507 | +255 | +11.3 | 224,500 | |
2,244 | 2,379 | 2,156 | 2,252 | +10 | +0.4 | 414,400 | |
2,080 | 2,274 | 2,001 | 2,242 | +167 | +8.0 | 438,000 | |
2,438 | 2,438 | 1,985 | 2,075 | -813 | -28.2 | 992,700 | |
2,887 | 3,030 | 2,700 | 2,888 | -37 | -1.3 | 210,600 | |
2,670 | 3,015 | 2,670 | 2,925 | +252 | +9.4 | 149,100 | |
2,788 | 2,809 | 2,614 | 2,673 | -119 | -4.3 | 104,700 | |
2,789 | 2,848 | 2,690 | 2,792 | +30 | +1.1 | 143,000 | |
2,678 | 2,874 | 2,611 | 2,762 | +84 | +3.1 | 268,200 | |
2,900 | 3,020 | 2,609 | 2,678 | -171 | -6.0 | 352,100 | |
2,710 | 2,985 | 2,650 | 2,849 | +139 | +5.1 | 248,400 | |
3,060 | 3,175 | 2,690 | 2,710 | -315 | -10.4 | 378,000 | |
2,611 | 3,105 | 2,606 | 3,025 | +384 | +14.5 | 421,700 | |
2,341 | 2,755 | 2,230 | 2,641 | +208 | +8.5 | 457,900 | |
2,134 | 2,491 | 2,126 | 2,433 | +347 | +16.6 | 448,600 | |
2,201 | 2,243 | 2,005 | 2,086 | -122 | -5.5 | 209,500 | |
2,166 | 2,311 | 2,143 | 2,208 | +72 | +3.4 | 528,000 | |
2,050 | 2,148 | 2,012 | 2,136 | +158 | +8.0 | 289,600 | |
1,885 | 1,980 | 1,837 | 1,978 | +96 | +5.1 | 129,800 | |
1,882 | 1,926 | 1,831 | 1,882 | +13 | +0.7 | 174,000 | |
1,929 | 1,935 | 1,840 | 1,869 | -60 | -3.1 | 103,200 | |
2,099 | 2,120 | 1,901 | 1,929 | -157 | -7.5 | 144,900 | |
2,008 | 2,090 | 1,968 | 2,086 | +15 | +0.7 | 139,900 | |
2,026 | 2,188 | 2,026 | 2,071 | +49 | +2.4 | 113,600 | |
2,121 | 2,250 | 2,020 | 2,022 | -108 | -5.1 | 156,900 |