39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 3,010 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,098 | 1,970 | 2,002 | -63 | -3.1 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,805 | 3,495 | 3,575 | +70 | +2.0 | 92,000 | |
3,920 | 4,015 | 3,450 | 3,505 | -415 | -10.6 | 140,900 | |
3,955 | 4,025 | 3,695 | 3,920 | +35 | +0.9 | 108,900 | |
3,900 | 4,085 | 3,755 | 3,885 | -25 | -0.6 | 95,500 | |
4,355 | 4,425 | 3,720 | 3,910 | -95 | -2.4 | 142,100 | |
4,040 | 4,200 | 3,900 | 4,005 | +35 | +0.9 | 85,500 | |
3,690 | 3,990 | 3,610 | 3,970 | +290 | +7.9 | 114,300 | |
3,825 | 3,920 | 3,575 | 3,680 | -135 | -3.5 | 110,500 | |
3,640 | 4,035 | 3,525 | 3,815 | +110 | +3.0 | 140,900 | |
3,980 | 4,085 | 3,410 | 3,705 | -345 | -8.5 | 195,600 | |
4,340 | 4,400 | 3,935 | 4,050 | -330 | -7.5 | 90,900 | |
3,505 | 4,575 | 3,505 | 4,380 | +940 | +27.3 | 552,900 | |
3,130 | 3,605 | 3,000 | 3,440 | +310 | +9.9 | 334,700 | |
3,105 | 3,130 | 3,030 | 3,130 | +35 | +1.1 | 69,600 | |
3,150 | 3,245 | 3,075 | 3,095 | -85 | -2.7 | 92,700 | |
3,295 | 3,325 | 3,105 | 3,180 | -80 | -2.5 | 93,100 | |
3,525 | 3,570 | 3,240 | 3,260 | -255 | -7.3 | 195,600 | |
3,590 | 3,625 | 3,425 | 3,515 | -35 | -1.0 | 178,900 | |
3,570 | 3,690 | 3,455 | 3,550 | +15 | +0.4 | 225,600 | |
3,430 | 3,585 | 3,350 | 3,535 | +45 | +1.3 | 118,400 | |
3,455 | 3,600 | 3,410 | 3,490 | +35 | +1.0 | 159,300 | |
3,370 | 3,510 | 3,300 | 3,455 | +90 | +2.7 | 150,100 | |
3,320 | 3,480 | 3,255 | 3,365 | +65 | +2.0 | 251,800 | |
3,100 | 3,390 | 3,100 | 3,300 | +245 | +8.0 | 202,600 | |
3,345 | 3,350 | 2,960 | 3,055 | -355 | -10.4 | 347,100 | |
3,780 | 4,060 | 3,310 | 3,410 | -330 | -8.8 | 519,200 | |
3,785 | 3,940 | 3,695 | 3,740 | +25 | +0.7 | 193,100 | |
3,530 | 3,830 | 3,505 | 3,715 | +240 | +6.9 | 252,300 | |
3,490 | 3,595 | 3,420 | 3,475 | -50 | -1.4 | 93,000 | |
3,530 | 3,755 | 3,520 | 3,525 | +65 | +1.9 | 184,500 |