39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 3,010 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,098 | 1,970 | 2,002 | -63 | -3.1 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,186 | 2,019 | 2,065 | +126 | +6.5 | 282,600 | |
1,905 | 1,984 | 1,905 | 1,939 | +45 | +2.4 | 137,500 | |
1,918 | 1,928 | 1,876 | 1,894 | +15 | +0.8 | 62,400 | |
1,899 | 1,938 | 1,861 | 1,879 | +10 | +0.5 | 116,600 | |
1,993 | 2,044 | 1,833 | 1,869 | -119 | -6.0 | 279,200 | |
1,960 | 2,012 | 1,939 | 1,988 | +38 | +1.9 | 100,200 | |
2,035 | 2,063 | 1,928 | 1,950 | -100 | -4.9 | 188,400 | |
2,135 | 2,150 | 2,006 | 2,050 | -45 | -2.1 | 119,900 | |
2,085 | 2,244 | 2,055 | 2,095 | +42 | +2.0 | 154,500 | |
2,000 | 2,155 | 1,989 | 2,053 | +122 | +6.3 | 270,200 | |
2,000 | 2,019 | 1,848 | 1,931 | -94 | -4.6 | 277,900 | |
2,049 | 2,090 | 1,987 | 2,025 | -16 | -0.8 | 134,100 | |
1,996 | 2,085 | 1,957 | 2,041 | +72 | +3.7 | 97,300 | |
2,100 | 2,113 | 1,877 | 1,969 | -329 | -14.3 | 373,200 | |
2,397 | 2,452 | 2,262 | 2,298 | -73 | -3.1 | 95,600 | |
2,455 | 2,482 | 2,330 | 2,371 | -84 | -3.4 | 99,000 | |
2,300 | 2,503 | 2,299 | 2,455 | +182 | +8.0 | 100,700 | |
2,209 | 2,333 | 2,196 | 2,273 | +37 | +1.7 | 135,700 | |
2,295 | 2,369 | 2,202 | 2,236 | -56 | -2.4 | 135,600 | |
2,301 | 2,329 | 2,230 | 2,292 | -10 | -0.4 | 14,900 | |
2,320 | 2,365 | 2,191 | 2,302 | -18 | -0.8 | 96,700 | |
2,172 | 2,390 | 2,120 | 2,320 | +179 | +8.4 | 167,400 | |
2,081 | 2,155 | 2,062 | 2,141 | +87 | +4.2 | 96,800 | |
2,078 | 2,100 | 2,034 | 2,054 | -23 | -1.1 | 97,800 | |
2,165 | 2,180 | 2,055 | 2,077 | -97 | -4.5 | 109,200 | |
2,006 | 2,189 | 1,983 | 2,174 | +167 | +8.3 | 135,300 | |
2,210 | 2,214 | 1,971 | 2,007 | -252 | -11.2 | 276,600 | |
2,219 | 2,321 | 2,212 | 2,259 | +59 | +2.7 | 142,300 | |
2,299 | 2,321 | 2,166 | 2,200 | -140 | -6.0 | 137,400 |