38,712.29 | +66.18 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.17% | -0.17% | 0.01% | -0.88% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,202 | 1,187 | 1,196 | -6 | -0.5 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 923 | 891 | 923 | +20 | +2.2 | 78,400 | |
846 | 906 | 846 | 903 | +57 | +6.7 | 142,900 | |
857 | 858 | 832 | 846 | -17 | -2.0 | 142,500 | |
883 | 885 | 845 | 863 | -15 | -1.7 | 142,600 | |
917 | 920 | 872 | 878 | -25 | -2.8 | 156,100 | |
922 | 922 | 900 | 903 | -5 | -0.6 | 74,900 | |
889 | 913 | 880 | 908 | +23 | +2.6 | 89,300 | |
903 | 907 | 882 | 885 | -23 | -2.5 | 153,400 | |
914 | 914 | 890 | 908 | 0 | 0.0 | 147,600 | |
892 | 915 | 875 | 908 | +18 | +2.0 | 240,500 | |
958 | 963 | 871 | 890 | -98 | -9.9 | 637,600 | |
998 | 1,004 | 975 | 988 | -10 | -1.0 | 893,800 | |
1,005 | 1,008 | 992 | 998 | -1 | -0.1 | 227,800 | |
1,039 | 1,049 | 990 | 999 | -33 | -3.2 | 417,400 | |
1,010 | 1,040 | 1,000 | 1,032 | +39 | +3.9 | 288,000 | |
974 | 1,007 | 951 | 993 | +39 | +4.1 | 469,000 | |
925 | 954 | 915 | 954 | +38 | +4.1 | 329,800 | |
904 | 921 | 901 | 916 | +12 | +1.3 | 280,800 | |
910 | 927 | 890 | 904 | -11 | -1.2 | 435,200 | |
934 | 939 | 911 | 915 | -24 | -2.6 | 309,200 | |
921 | 941 | 911 | 939 | +12 | +1.3 | 139,800 | |
915 | 939 | 914 | 927 | +11 | +1.2 | 109,800 | |
902 | 916 | 893 | 916 | +24 | +2.7 | 111,600 | |
873 | 896 | 869 | 892 | +23 | +2.6 | 110,200 | |
844 | 874 | 844 | 869 | +29 | +3.5 | 86,000 | |
844 | 856 | 838 | 840 | -2 | -0.2 | 63,000 | |
846 | 850 | 840 | 842 | -3 | -0.4 | 30,400 | |
852 | 863 | 842 | 845 | -9 | -1.1 | 56,800 | |
847 | 868 | 845 | 854 | +9 | +1.1 | 63,800 | |
847 | 860 | 842 | 845 | -2 | -0.2 | 59,200 |