39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,217 | 1,151 | 1,208 | +59 | +5.1 | 192,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 990 | 966 | 989 | +18 | +1.9 | 249,600 | |
966 | 975 | 946 | 971 | +7 | +0.7 | 95,100 | |
954 | 970 | 930 | 964 | +1 | +0.1 | 147,300 | |
970 | 985 | 952 | 963 | -3 | -0.3 | 148,400 | |
949 | 972 | 949 | 966 | +8 | +0.8 | 66,200 | |
942 | 968 | 942 | 958 | +17 | +1.8 | 62,300 | |
964 | 969 | 939 | 941 | -24 | -2.5 | 85,800 | |
943 | 978 | 940 | 965 | +22 | +2.3 | 110,400 | |
914 | 961 | 914 | 943 | +32 | +3.5 | 203,300 | |
900 | 925 | 893 | 911 | +17 | +1.9 | 134,400 | |
880 | 900 | 877 | 894 | +9 | +1.0 | 118,300 | |
931 | 949 | 885 | 885 | -42 | -4.5 | 186,000 | |
948 | 949 | 918 | 927 | -26 | -2.7 | 55,000 | |
949 | 956 | 922 | 953 | +10 | +1.1 | 124,200 | |
981 | 999 | 938 | 943 | -42 | -4.3 | 153,400 | |
997 | 1,019 | 985 | 985 | -13 | -1.3 | 86,600 | |
996 | 998 | 976 | 998 | +1 | +0.1 | 118,100 | |
1,056 | 1,058 | 992 | 997 | -58 | -5.5 | 665,300 | |
1,042 | 1,066 | 1,042 | 1,055 | +14 | +1.3 | 190,400 | |
1,052 | 1,057 | 1,036 | 1,041 | -16 | -1.5 | 168,900 | |
1,058 | 1,067 | 1,049 | 1,057 | -1 | -0.1 | 126,200 | |
1,039 | 1,074 | 1,039 | 1,058 | +19 | +1.8 | 136,100 | |
1,081 | 1,082 | 1,033 | 1,039 | -26 | -2.4 | 291,400 | |
1,100 | 1,130 | 1,064 | 1,065 | -34 | -3.1 | 269,500 | |
1,128 | 1,128 | 1,086 | 1,099 | -53 | -4.6 | 327,400 | |
1,266 | 1,330 | 1,149 | 1,152 | -127 | -9.9 | 396,900 | |
1,327 | 1,340 | 1,242 | 1,279 | -78 | -5.7 | 184,800 | |
1,354 | 1,417 | 1,354 | 1,357 | +12 | +0.9 | 110,400 | |
1,346 | 1,381 | 1,327 | 1,345 | +2 | +0.1 | 116,400 | |
1,320 | 1,344 | 1,288 | 1,343 | +25 | +1.9 | 126,500 |