![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,480 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,389 | 1,361 | 1,389 | +37 | +2.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 705 | 683 | 689 | -10 | -1.4 | 69,300 | |
665 | 719 | 655 | 699 | +44 | +6.7 | 93,300 | |
630 | 664 | 617 | 655 | +32 | +5.1 | 67,900 | |
598 | 648 | 598 | 623 | +22 | +3.7 | 82,700 | |
591 | 609 | 587 | 601 | +10 | +1.7 | 22,800 | |
585 | 608 | 581 | 591 | +7 | +1.2 | 76,900 | |
608 | 623 | 567 | 584 | -18 | -3.0 | 114,900 | |
618 | 620 | 591 | 602 | -11 | -1.8 | 150,500 | |
547 | 621 | 533 | 613 | +66 | +12.1 | 97,300 | |
573 | 595 | 533 | 547 | -31 | -5.4 | 122,900 | |
511 | 632 | 509 | 578 | +69 | +13.6 | 164,300 | |
583 | 603 | 507 | 509 | -65 | -11.3 | 183,100 | |
680 | 685 | 529 | 574 | -137 | -19.3 | 375,100 | |
727 | 777 | 690 | 711 | -39 | -5.2 | 189,900 | |
863 | 895 | 731 | 750 | -151 | -16.8 | 464,300 | |
915 | 916 | 885 | 901 | -21 | -2.3 | 137,200 | |
940 | 945 | 912 | 922 | -18 | -1.9 | 132,400 | |
888 | 950 | 887 | 940 | +41 | +4.6 | 201,300 | |
900 | 905 | 877 | 899 | -16 | -1.7 | 135,300 | |
920 | 938 | 906 | 915 | -4 | -0.4 | 115,200 | |
898 | 919 | 887 | 919 | +27 | +3.0 | 117,200 | |
836 | 894 | 836 | 892 | +56 | +6.7 | 222,100 | |
835 | 840 | 830 | 836 | +5 | +0.6 | 12,500 | |
825 | 834 | 820 | 831 | +6 | +0.7 | 49,100 | |
826 | 836 | 822 | 825 | -2 | -0.2 | 51,600 | |
824 | 828 | 818 | 827 | +7 | +0.9 | 46,200 | |
802 | 824 | 802 | 820 | +18 | +2.2 | 52,300 | |
792 | 802 | 790 | 802 | +12 | +1.5 | 44,400 | |
788 | 794 | 785 | 790 | +12 | +1.5 | 36,100 | |
791 | 796 | 774 | 778 | -12 | -1.5 | 67,000 |