38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,480 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,330 | 1,369 | -11 | -0.8 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,004 | 967 | 1,002 | +14 | +1.4 | 104,900 | |
965 | 988 | 964 | 988 | +24 | +2.5 | 50,600 | |
956 | 964 | 935 | 964 | -5 | -0.5 | 68,900 | |
991 | 994 | 943 | 969 | -38 | -3.8 | 146,500 | |
1,000 | 1,020 | 1,000 | 1,007 | +13 | +1.3 | 131,500 | |
976 | 1,010 | 975 | 994 | -16 | -1.6 | 278,200 | |
1,022 | 1,040 | 999 | 1,010 | -12 | -1.2 | 327,200 | |
1,017 | 1,024 | 1,001 | 1,022 | +12 | +1.2 | 81,500 | |
981 | 1,022 | 980 | 1,010 | +33 | +3.4 | 165,400 | |
981 | 1,000 | 977 | 977 | -3 | -0.3 | 176,900 | |
973 | 985 | 967 | 980 | +12 | +1.2 | 132,300 | |
955 | 968 | 944 | 968 | +20 | +2.1 | 112,800 | |
960 | 970 | 943 | 948 | +23 | +2.5 | 176,000 | |
928 | 929 | 915 | 925 | +2 | +0.2 | 59,500 | |
919 | 923 | 906 | 923 | +8 | +0.9 | 55,000 | |
942 | 942 | 888 | 915 | +43 | +4.9 | 322,000 | |
863 | 875 | 857 | 872 | +17 | +2.0 | 125,900 | |
855 | 863 | 849 | 855 | +1 | +0.1 | 47,900 | |
880 | 880 | 850 | 854 | -20 | -2.3 | 33,400 | |
865 | 880 | 855 | 874 | +10 | +1.2 | 58,600 | |
845 | 864 | 843 | 864 | +19 | +2.2 | 56,400 | |
844 | 852 | 840 | 845 | +3 | +0.4 | 25,900 | |
857 | 859 | 839 | 842 | -11 | -1.3 | 25,100 | |
837 | 855 | 830 | 853 | +20 | +2.4 | 31,300 | |
831 | 842 | 827 | 833 | -5 | -0.6 | 39,000 | |
842 | 852 | 830 | 838 | -4 | -0.5 | 47,900 | |
848 | 865 | 829 | 842 | -7 | -0.8 | 73,100 | |
860 | 867 | 832 | 849 | -26 | -3.0 | 98,800 | |
876 | 878 | 856 | 875 | +32 | +3.8 | 66,800 | |
845 | 855 | 827 | 843 | -2 | -0.2 | 65,300 |