39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,480 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,389 | 1,361 | 1,389 | +37 | +2.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,390 | 1,350 | 1,352 | -17 | -1.2 | 36,000 | |
1,399 | 1,399 | 1,330 | 1,369 | -11 | -0.8 | 104,400 | |
1,396 | 1,440 | 1,380 | 1,380 | -29 | -2.1 | 55,600 | |
1,446 | 1,446 | 1,376 | 1,409 | -40 | -2.8 | 83,300 | |
1,468 | 1,468 | 1,434 | 1,449 | -13 | -0.9 | 35,900 | |
1,448 | 1,466 | 1,447 | 1,462 | +11 | +0.8 | 31,100 | |
1,410 | 1,480 | 1,402 | 1,451 | +52 | +3.7 | 105,200 | |
1,384 | 1,416 | 1,355 | 1,399 | +75 | +5.7 | 229,300 | |
1,310 | 1,331 | 1,293 | 1,324 | +30 | +2.3 | 59,000 | |
1,375 | 1,375 | 1,275 | 1,294 | -64 | -4.7 | 83,900 | |
1,293 | 1,358 | 1,284 | 1,358 | +63 | +4.9 | 167,400 | |
1,243 | 1,297 | 1,242 | 1,295 | +60 | +4.9 | 76,600 | |
1,250 | 1,250 | 1,212 | 1,235 | -27 | -2.1 | 88,900 | |
1,264 | 1,269 | 1,226 | 1,262 | -2 | -0.2 | 114,000 | |
1,316 | 1,316 | 1,244 | 1,264 | -52 | -4.0 | 327,400 | |
1,294 | 1,330 | 1,294 | 1,316 | +29 | +2.3 | 94,500 | |
1,316 | 1,317 | 1,260 | 1,287 | -16 | -1.2 | 102,700 | |
1,330 | 1,350 | 1,303 | 1,303 | -27 | -2.0 | 128,600 | |
1,300 | 1,333 | 1,293 | 1,330 | +33 | +2.5 | 107,500 | |
1,320 | 1,329 | 1,285 | 1,297 | -3 | -0.2 | 151,200 | |
1,279 | 1,327 | 1,270 | 1,300 | +25 | +2.0 | 153,500 | |
1,244 | 1,285 | 1,203 | 1,275 | +48 | +3.9 | 243,300 | |
1,189 | 1,231 | 1,189 | 1,227 | +39 | +3.3 | 46,700 | |
1,191 | 1,191 | 1,172 | 1,188 | +5 | +0.4 | 37,200 | |
1,155 | 1,198 | 1,154 | 1,183 | +23 | +2.0 | 30,000 | |
1,197 | 1,197 | 1,153 | 1,160 | -15 | -1.3 | 36,600 | |
1,195 | 1,207 | 1,168 | 1,175 | -20 | -1.7 | 84,900 | |
1,192 | 1,202 | 1,177 | 1,195 | +14 | +1.2 | 48,000 | |
1,169 | 1,187 | 1,148 | 1,181 | +14 | +1.2 | 35,900 |