38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 171 | 176 | -8 | -4.3 | 407,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 103 | -2 | -1.9 | 151,800 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 262,700 | |
104 | 106 | 102 | 105 | 0 | 0.0 | 224,500 | |
106 | 107 | 103 | 105 | -2 | -1.9 | 297,900 | |
105 | 108 | 104 | 107 | 0 | 0.0 | 401,200 | |
110 | 111 | 106 | 107 | -3 | -2.7 | 266,300 | |
107 | 112 | 106 | 110 | +4 | +3.8 | 310,200 | |
102 | 107 | 102 | 106 | +4 | +3.9 | 155,200 | |
101 | 104 | 100 | 102 | +1 | +1.0 | 198,200 | |
101 | 102 | 99 | 101 | 0 | 0.0 | 182,100 | |
105 | 107 | 99 | 101 | -5 | -4.7 | 369,500 | |
104 | 106 | 103 | 106 | +2 | +1.9 | 98,800 | |
103 | 105 | 103 | 104 | +2 | +2.0 | 269,100 | |
105 | 107 | 101 | 102 | -4 | -3.8 | 371,600 | |
109 | 109 | 105 | 106 | -2 | -1.9 | 303,300 | |
109 | 110 | 107 | 108 | -1 | -0.9 | 324,300 | |
110 | 113 | 108 | 109 | 0 | 0.0 | 349,800 | |
113 | 114 | 106 | 109 | -4 | -3.5 | 551,200 | |
110 | 117 | 110 | 113 | +3 | +2.7 | 470,000 | |
109 | 111 | 106 | 110 | +2 | +1.9 | 260,700 | |
111 | 115 | 105 | 108 | -3 | -2.7 | 521,900 | |
107 | 118 | 107 | 111 | +5 | +4.7 | 959,200 | |
108 | 112 | 106 | 106 | -1 | -0.9 | 558,700 | |
113 | 114 | 106 | 107 | -6 | -5.3 | 706,700 | |
108 | 114 | 105 | 113 | +4 | +3.7 | 853,800 | |
101 | 132 | 101 | 109 | +8 | +7.9 | 13,017,000 | |
100 | 102 | 98 | 101 | +1 | +1.0 | 201,100 | |
102 | 106 | 99 | 100 | -3 | -2.9 | 364,700 | |
102 | 106 | 100 | 103 | +2 | +2.0 | 277,100 | |
101 | 102 | 99 | 101 | +1 | +1.0 | 161,500 |