38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 176 | 155 | 170 | +15 | +9.7 | 772,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 142 | 142 | -9 | -6.0 | 415,800 | |
146 | 158 | 144 | 151 | +6 | +4.1 | 864,600 | |
142 | 154 | 138 | 145 | +3 | +2.1 | 1,257,200 | |
124 | 142 | 123 | 142 | +19 | +15.4 | 864,000 | |
125 | 128 | 121 | 123 | -2 | -1.6 | 245,300 | |
128 | 132 | 124 | 125 | -1 | -0.8 | 352,500 | |
130 | 130 | 123 | 126 | -3 | -2.3 | 382,400 | |
126 | 134 | 124 | 129 | +4 | +3.2 | 644,000 | |
122 | 128 | 121 | 125 | +3 | +2.5 | 439,200 | |
116 | 125 | 116 | 122 | +10 | +8.9 | 545,100 | |
114 | 117 | 112 | 112 | -5 | -4.3 | 165,600 | |
106 | 118 | 102 | 117 | +2 | +1.7 | 719,100 | |
133 | 133 | 106 | 115 | -20 | -14.8 | 1,188,200 | |
143 | 143 | 133 | 135 | -9 | -6.2 | 654,800 | |
151 | 153 | 143 | 144 | -7 | -4.6 | 488,900 | |
150 | 154 | 149 | 151 | +1 | +0.7 | 597,500 | |
150 | 154 | 147 | 150 | -1 | -0.7 | 451,700 | |
160 | 162 | 149 | 151 | -10 | -6.2 | 529,800 | |
161 | 166 | 158 | 161 | -2 | -1.2 | 448,300 | |
151 | 163 | 144 | 163 | +12 | +7.9 | 532,300 | |
171 | 172 | 151 | 151 | -20 | -11.7 | 716,500 | |
175 | 176 | 168 | 171 | -6 | -3.4 | 545,700 | |
179 | 181 | 171 | 177 | -3 | -1.7 | 874,500 | |
171 | 186 | 171 | 180 | +9 | +5.3 | 1,957,600 | |
172 | 174 | 169 | 171 | -1 | -0.6 | 673,800 | |
162 | 173 | 161 | 172 | +9 | +5.5 | 882,100 | |
165 | 176 | 159 | 163 | +12 | +7.9 | 4,086,300 | |
161 | 162 | 150 | 151 | -11 | -6.8 | 913,500 | |
164 | 168 | 160 | 162 | -2 | -1.2 | 884,900 | |
160 | 165 | 155 | 164 | - | - | 841,800 |