38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 157 | 150 | 155 | +5 | +3.3 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 101 | 102 | -1 | -1.0 | 78,500 | |
107 | 108 | 102 | 103 | -4 | -3.7 | 410,900 | |
109 | 109 | 104 | 107 | -1 | -0.9 | 477,700 | |
103 | 116 | 103 | 108 | +4 | +3.8 | 1,722,000 | |
99 | 121 | 97 | 104 | +5 | +5.1 | 6,911,600 | |
98 | 100 | 95 | 99 | +2 | +2.1 | 332,600 | |
98 | 101 | 97 | 97 | -1 | -1.0 | 213,700 | |
98 | 100 | 98 | 98 | 0 | 0.0 | 92,400 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 79,000 | |
100 | 100 | 97 | 99 | -2 | -2.0 | 126,300 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 43,600 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 55,800 | |
102 | 102 | 100 | 102 | +1 | +1.0 | 167,700 | |
106 | 107 | 99 | 101 | -4 | -3.8 | 316,900 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 223,800 | |
105 | 107 | 105 | 106 | +1 | +1.0 | 195,000 | |
106 | 108 | 105 | 105 | 0 | 0.0 | 211,300 | |
105 | 107 | 105 | 105 | -1 | -0.9 | 219,000 | |
103 | 108 | 102 | 106 | +3 | +2.9 | 346,200 | |
95 | 103 | 94 | 103 | +9 | +9.6 | 482,100 | |
95 | 96 | 94 | 94 | 0 | 0.0 | 178,500 | |
96 | 96 | 94 | 94 | -1 | -1.1 | 197,300 | |
97 | 98 | 95 | 95 | -1 | -1.0 | 162,600 | |
99 | 99 | 96 | 96 | -3 | -3.0 | 103,200 | |
97 | 99 | 97 | 99 | +1 | +1.0 | 92,000 | |
98 | 100 | 97 | 98 | 0 | 0.0 | 114,400 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 105,500 | |
102 | 102 | 98 | 99 | -3 | -2.9 | 206,900 | |
99 | 102 | 99 | 102 | +2 | +2.0 | 281,700 | |
98 | 100 | 98 | 100 | +1 | +1.0 | 217,500 |