38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 187 | 170 | 184 | +14 | +8.2 | 758,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 102 | 99 | 102 | +2 | +2.0 | 281,700 | |
98 | 100 | 98 | 100 | +1 | +1.0 | 217,500 | |
97 | 100 | 97 | 99 | +1 | +1.0 | 307,200 | |
97 | 98 | 95 | 98 | +1 | +1.0 | 179,300 | |
98 | 98 | 96 | 97 | -1 | -1.0 | 114,100 | |
96 | 100 | 95 | 98 | +1 | +1.0 | 290,800 | |
94 | 102 | 91 | 97 | +3 | +3.2 | 803,900 | |
92 | 94 | 91 | 94 | +1 | +1.1 | 115,600 | |
93 | 93 | 91 | 93 | 0 | 0.0 | 137,800 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 81,600 | |
95 | 96 | 93 | 94 | 0 | 0.0 | 227,300 | |
95 | 95 | 94 | 94 | 0 | 0.0 | 187,300 | |
98 | 99 | 94 | 94 | -4 | -4.1 | 166,400 | |
98 | 100 | 98 | 98 | +1 | +1.0 | 228,800 | |
96 | 98 | 95 | 97 | +1 | +1.0 | 225,400 | |
92 | 96 | 92 | 96 | +4 | +4.3 | 179,900 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 169,100 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 174,400 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 75,300 | |
93 | 93 | 91 | 92 | -1 | -1.1 | 99,800 | |
95 | 95 | 93 | 93 | -2 | -2.1 | 89,000 | |
95 | 95 | 93 | 95 | -1 | -1.0 | 105,700 | |
95 | 97 | 94 | 96 | +2 | +2.1 | 171,500 | |
92 | 95 | 91 | 94 | +3 | +3.3 | 145,400 | |
91 | 93 | 90 | 91 | +1 | +1.1 | 141,600 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 252,900 | |
93 | 93 | 90 | 91 | -2 | -2.2 | 317,300 | |
90 | 96 | 88 | 93 | +3 | +3.3 | 605,200 | |
88 | 91 | 88 | 90 | +1 | +1.1 | 186,900 | |
88 | 91 | 87 | 89 | 0 | 0.0 | 289,400 |