38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 171 | 176 | -8 | -4.3 | 407,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 112 | 113 | 0 | 0.0 | 135,500 | |
113 | 115 | 111 | 113 | -1 | -0.9 | 134,600 | |
117 | 117 | 113 | 114 | -3 | -2.6 | 182,700 | |
117 | 120 | 115 | 117 | -1 | -0.8 | 250,600 | |
123 | 125 | 117 | 118 | -4 | -3.3 | 555,700 | |
122 | 129 | 116 | 122 | +1 | +0.8 | 1,619,000 | |
122 | 123 | 120 | 121 | -2 | -1.6 | 201,500 | |
120 | 124 | 120 | 123 | +3 | +2.5 | 376,200 | |
116 | 121 | 116 | 120 | +4 | +3.4 | 507,200 | |
110 | 125 | 109 | 116 | +6 | +5.5 | 2,066,600 | |
113 | 115 | 109 | 110 | -2 | -1.8 | 330,100 | |
110 | 114 | 110 | 112 | +2 | +1.8 | 482,900 | |
105 | 110 | 103 | 110 | +6 | +5.8 | 500,100 | |
104 | 108 | 103 | 104 | 0 | 0.0 | 421,700 | |
107 | 109 | 103 | 104 | -3 | -2.8 | 399,000 | |
120 | 131 | 105 | 107 | -10 | -8.5 | 7,065,000 | |
99 | 122 | 99 | 117 | +18 | +18.2 | 7,465,600 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 139,200 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 184,900 | |
102 | 103 | 99 | 100 | -2 | -2.0 | 272,900 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 152,700 | |
102 | 103 | 101 | 102 | +1 | +1.0 | 155,000 | |
102 | 103 | 101 | 101 | -1 | -1.0 | 161,100 | |
101 | 103 | 100 | 102 | +2 | +2.0 | 161,700 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 149,500 | |
102 | 103 | 100 | 101 | -2 | -1.9 | 250,100 | |
101 | 104 | 96 | 103 | +2 | +2.0 | 496,800 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 71,900 | |
101 | 103 | 100 | 102 | -1 | -1.0 | 225,200 | |
104 | 104 | 102 | 103 | 0 | 0.0 | 155,900 |