38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 668 | 673 | -2 | -0.3 | 381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 365 | 315 | 335 | +15 | +4.7 | 1,280,440 | |
315 | 330 | 310 | 320 | +10 | +3.2 | 244,920 | |
320 | 325 | 310 | 310 | -5 | -1.6 | 155,140 | |
320 | 320 | 310 | 315 | -5 | -1.6 | 259,460 | |
320 | 335 | 310 | 320 | 0 | 0.0 | 486,340 | |
315 | 330 | 315 | 320 | +5 | +1.6 | 475,820 | |
310 | 320 | 305 | 315 | +5 | +1.6 | 250,320 | |
315 | 320 | 300 | 310 | -10 | -3.1 | 412,580 | |
300 | 320 | 300 | 320 | +25 | +8.5 | 574,560 | |
300 | 320 | 280 | 295 | -15 | -4.8 | 976,060 | |
335 | 340 | 300 | 310 | -25 | -7.5 | 1,389,640 | |
390 | 420 | 330 | 335 | -70 | -17.3 | 2,276,460 | |
390 | 425 | 360 | 405 | +15 | +3.8 | 1,632,460 | |
385 | 400 | 380 | 390 | 0 | 0.0 | 647,480 | |
375 | 390 | 370 | 390 | +15 | +4.0 | 482,800 | |
385 | 395 | 370 | 375 | -15 | -3.8 | 440,520 | |
370 | 410 | 370 | 390 | +20 | +5.4 | 1,763,840 | |
380 | 380 | 365 | 370 | 0 | 0.0 | 597,260 | |
350 | 390 | 345 | 370 | +20 | +5.7 | 1,110,000 | |
350 | 360 | 345 | 350 | 0 | 0.0 | 238,240 | |
355 | 360 | 345 | 350 | 0 | 0.0 | 262,800 | |
355 | 360 | 335 | 350 | -5 | -1.4 | 499,580 | |
390 | 390 | 355 | 355 | -25 | -6.6 | 562,880 | |
375 | 415 | 370 | 380 | +10 | +2.7 | 1,309,360 | |
375 | 395 | 355 | 370 | 0 | 0.0 | 1,419,280 | |
365 | 395 | 365 | 370 | +10 | +2.8 | 525,140 | |
380 | 390 | 350 | 360 | -20 | -5.3 | 757,340 | |
390 | 395 | 370 | 380 | -5 | -1.3 | 860,000 | |
375 | 420 | 370 | 385 | +10 | +2.7 | 2,501,560 | |
405 | 415 | 345 | 375 | -30 | -7.4 | 2,108,840 |