38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 668 | 673 | -2 | -0.3 | 381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 302 | 307 | -26 | -7.8 | 1,418,600 | |
321 | 344 | 318 | 333 | +9 | +2.8 | 1,611,300 | |
341 | 342 | 317 | 324 | -13 | -3.9 | 1,365,200 | |
373 | 374 | 325 | 337 | -31 | -8.4 | 1,619,800 | |
366 | 383 | 361 | 368 | +3 | +0.8 | 1,228,400 | |
411 | 418 | 362 | 365 | -94 | -20.5 | 2,440,700 | |
427 | 459 | 420 | 459 | +39 | +9.3 | 2,362,700 | |
408 | 432 | 393 | 420 | +18 | +4.5 | 861,300 | |
401 | 417 | 383 | 402 | +2 | +0.5 | 956,700 | |
404 | 419 | 387 | 400 | -7 | -1.7 | 643,100 | |
423 | 446 | 403 | 407 | -20 | -4.7 | 606,600 | |
405 | 436 | 405 | 427 | +30 | +7.6 | 912,300 | |
395 | 458 | 395 | 397 | -18 | -4.3 | 1,833,700 | |
460 | 465 | 410 | 415 | -50 | -10.8 | 733,200 | |
455 | 475 | 445 | 465 | +10 | +2.2 | 980,340 | |
430 | 460 | 415 | 455 | +25 | +5.8 | 647,760 | |
455 | 455 | 390 | 430 | -20 | -4.4 | 788,920 | |
465 | 480 | 445 | 450 | -20 | -4.3 | 758,920 | |
490 | 500 | 455 | 470 | -5 | -1.1 | 1,226,660 | |
460 | 495 | 460 | 475 | +25 | +5.6 | 1,557,060 | |
410 | 460 | 405 | 450 | +45 | +11.1 | 964,880 | |
430 | 455 | 400 | 405 | -25 | -5.8 | 1,178,740 | |
410 | 440 | 400 | 430 | +25 | +6.2 | 696,400 | |
415 | 430 | 400 | 405 | -15 | -3.6 | 697,660 | |
425 | 475 | 410 | 420 | -5 | -1.2 | 1,726,020 | |
435 | 435 | 395 | 425 | -10 | -2.3 | 1,985,560 | |
435 | 465 | 430 | 435 | -10 | -2.2 | 1,935,980 | |
450 | 450 | 420 | 445 | -5 | -1.1 | 1,679,880 | |
475 | 490 | 425 | 450 | -15 | -3.2 | 2,840,440 | |
470 | 500 | 460 | 465 | -5 | -1.1 | 2,296,420 |