38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 668 | 673 | -2 | -0.3 | 381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 415 | 371 | 390 | +14 | +3.7 | 1,407,700 | |
382 | 389 | 366 | 376 | -3 | -0.8 | 961,200 | |
379 | 392 | 370 | 379 | -4 | -1.0 | 651,300 | |
379 | 384 | 367 | 383 | +6 | +1.6 | 483,500 | |
365 | 387 | 361 | 377 | +13 | +3.6 | 917,000 | |
328 | 396 | 323 | 364 | +33 | +10.0 | 1,574,700 | |
330 | 334 | 325 | 331 | +2 | +0.6 | 128,300 | |
329 | 333 | 326 | 329 | -1 | -0.3 | 189,100 | |
323 | 331 | 322 | 330 | +9 | +2.8 | 102,300 | |
325 | 328 | 319 | 321 | -3 | -0.9 | 111,000 | |
324 | 325 | 312 | 324 | +3 | +0.9 | 179,300 | |
333 | 333 | 318 | 321 | -10 | -3.0 | 194,500 | |
318 | 331 | 308 | 331 | +11 | +3.4 | 169,900 | |
335 | 339 | 309 | 320 | -20 | -5.9 | 293,000 | |
333 | 349 | 329 | 340 | +8 | +2.4 | 280,300 | |
322 | 339 | 321 | 332 | +12 | +3.8 | 217,900 | |
321 | 328 | 316 | 320 | +1 | +0.3 | 202,600 | |
319 | 333 | 307 | 319 | -3 | -0.9 | 775,800 | |
333 | 335 | 312 | 322 | -14 | -4.2 | 299,800 | |
335 | 337 | 326 | 336 | +2 | +0.6 | 65,000 | |
321 | 334 | 314 | 334 | -3 | -0.9 | 218,600 | |
324 | 344 | 318 | 337 | +14 | +4.3 | 308,800 | |
337 | 337 | 319 | 323 | -12 | -3.6 | 243,700 | |
343 | 347 | 329 | 335 | -8 | -2.3 | 227,800 | |
354 | 358 | 333 | 343 | -7 | -2.0 | 270,800 | |
358 | 364 | 350 | 350 | -8 | -2.2 | 310,000 | |
337 | 359 | 337 | 358 | +19 | +5.6 | 429,000 | |
351 | 352 | 334 | 339 | -17 | -4.8 | 341,800 | |
369 | 382 | 353 | 356 | -12 | -3.3 | 470,400 | |
360 | 368 | 343 | 368 | +6 | +1.7 | 509,300 |