38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 830 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 693 | 652 | 675 | -7 | -1.0 | 636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 447 | 451 | -39 | -8.0 | 940,300 | |
502 | 503 | 463 | 490 | -14 | -2.8 | 1,464,000 | |
496 | 512 | 457 | 504 | +10 | +2.0 | 1,776,000 | |
501 | 525 | 477 | 494 | -19 | -3.7 | 2,943,400 | |
530 | 546 | 505 | 513 | -9 | -1.7 | 2,229,200 | |
485 | 535 | 483 | 522 | +41 | +8.5 | 2,603,700 | |
450 | 492 | 446 | 481 | +32 | +7.1 | 2,176,600 | |
430 | 471 | 419 | 449 | +14 | +3.2 | 4,216,700 | |
430 | 443 | 428 | 435 | +7 | +1.6 | 944,500 | |
427 | 435 | 411 | 428 | +5 | +1.2 | 820,100 | |
402 | 432 | 393 | 423 | +25 | +6.3 | 1,657,700 | |
390 | 405 | 378 | 398 | +10 | +2.6 | 775,900 | |
378 | 394 | 378 | 388 | +10 | +2.6 | 582,500 | |
380 | 382 | 370 | 378 | 0 | 0.0 | 300,200 | |
378 | 384 | 362 | 378 | 0 | 0.0 | 1,120,700 | |
398 | 398 | 375 | 378 | -21 | -5.3 | 1,130,000 | |
405 | 411 | 398 | 399 | -10 | -2.4 | 731,900 | |
406 | 410 | 392 | 409 | -5 | -1.2 | 1,230,400 | |
429 | 433 | 403 | 414 | -14 | -3.3 | 1,777,000 | |
442 | 445 | 424 | 428 | -13 | -2.9 | 2,576,500 | |
550 | 572 | 423 | 441 | -96 | -17.9 | 11,163,000 | |
513 | 554 | 498 | 537 | +15 | +2.9 | 4,060,400 | |
500 | 542 | 487 | 522 | +23 | +4.6 | 3,710,700 | |
542 | 573 | 479 | 499 | -26 | -5.0 | 6,753,800 | |
464 | 534 | 458 | 525 | +59 | +12.7 | 4,860,100 | |
448 | 477 | 445 | 466 | +10 | +2.2 | 1,333,700 | |
433 | 471 | 430 | 456 | +20 | +4.6 | 1,607,600 | |
408 | 472 | 396 | 436 | +36 | +9.0 | 5,578,900 | |
395 | 403 | 380 | 400 | +10 | +2.6 | 672,900 | |
378 | 415 | 371 | 390 | +14 | +3.7 | 1,407,700 |