38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 668 | 673 | -2 | -0.3 | 381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 641 | 612 | 640 | +18 | +2.9 | 1,413,500 | |
618 | 640 | 604 | 622 | -3 | -0.5 | 539,900 | |
617 | 634 | 594 | 625 | +4 | +0.6 | 846,000 | |
640 | 660 | 616 | 621 | -21 | -3.3 | 851,300 | |
644 | 677 | 641 | 642 | +11 | +1.7 | 1,109,600 | |
683 | 687 | 600 | 631 | -47 | -6.9 | 2,155,000 | |
738 | 740 | 673 | 678 | -60 | -8.1 | 1,594,600 | |
772 | 772 | 710 | 738 | -24 | -3.1 | 1,040,700 | |
810 | 828 | 755 | 762 | -49 | -6.0 | 1,758,400 | |
777 | 830 | 775 | 811 | +38 | +4.9 | 2,484,100 | |
737 | 788 | 730 | 773 | +35 | +4.7 | 1,576,000 | |
715 | 744 | 685 | 738 | +15 | +2.1 | 2,139,600 | |
625 | 806 | 609 | 723 | +98 | +15.7 | 10,386,300 | |
626 | 642 | 608 | 625 | -6 | -1.0 | 1,069,600 | |
631 | 659 | 624 | 631 | +2 | +0.3 | 1,633,900 | |
647 | 648 | 608 | 629 | -12 | -1.9 | 1,398,900 | |
636 | 659 | 615 | 641 | +15 | +2.4 | 1,499,800 | |
589 | 655 | 586 | 626 | +38 | +6.5 | 3,289,700 | |
570 | 617 | 560 | 588 | +20 | +3.5 | 2,689,500 | |
567 | 572 | 539 | 568 | -2 | -0.4 | 1,289,100 | |
585 | 587 | 548 | 570 | -24 | -4.0 | 1,895,600 | |
482 | 599 | 482 | 594 | +114 | +23.8 | 4,793,100 | |
476 | 493 | 465 | 480 | +10 | +2.1 | 1,206,600 | |
470 | 474 | 445 | 470 | +3 | +0.6 | 1,049,900 | |
468 | 476 | 452 | 467 | +2 | +0.4 | 1,272,200 | |
468 | 525 | 459 | 465 | -5 | -1.1 | 4,069,200 | |
482 | 492 | 466 | 470 | -12 | -2.5 | 1,026,000 | |
484 | 492 | 476 | 482 | +2 | +0.4 | 423,700 | |
486 | 494 | 454 | 480 | +2 | +0.4 | 1,360,800 | |
457 | 496 | 451 | 478 | +27 | +6.0 | 1,681,700 |