38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 668 | 673 | -2 | -0.3 | 381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 440 | 315 | 405 | +55 | +15.7 | 4,583,500 | |
300 | 360 | 300 | 350 | +65 | +22.8 | 3,676,780 | |
255 | 295 | 250 | 285 | +30 | +11.8 | 1,193,680 | |
260 | 285 | 245 | 255 | -5 | -1.9 | 1,376,560 | |
250 | 265 | 240 | 260 | +10 | +4.0 | 977,900 | |
255 | 265 | 240 | 250 | +5 | +2.0 | 964,400 | |
275 | 280 | 245 | 245 | -10 | -3.9 | 1,229,420 | |
235 | 290 | 235 | 255 | +20 | +8.5 | 1,839,340 | |
260 | 260 | 235 | 235 | -25 | -9.6 | 734,540 | |
260 | 265 | 230 | 260 | +5 | +2.0 | 1,576,240 | |
205 | 300 | 200 | 255 | +50 | +24.4 | 6,120,820 | |
205 | 230 | 200 | 205 | +5 | +2.5 | 978,060 | |
180 | 200 | 175 | 200 | +20 | +11.1 | 178,660 | |
170 | 200 | 160 | 180 | -10 | -5.3 | 1,449,180 | |
250 | 250 | 185 | 190 | -60 | -24.0 | 1,454,080 | |
280 | 280 | 250 | 250 | -30 | -10.7 | 860,300 | |
300 | 310 | 280 | 280 | -15 | -5.1 | 533,460 | |
290 | 310 | 280 | 295 | +10 | +3.5 | 871,200 | |
275 | 300 | 275 | 285 | +5 | +1.8 | 433,720 | |
295 | 315 | 280 | 280 | -15 | -5.1 | 1,192,540 | |
290 | 295 | 280 | 295 | 0 | 0.0 | 463,760 | |
300 | 305 | 260 | 295 | -5 | -1.7 | 1,741,720 | |
350 | 360 | 295 | 300 | -50 | -14.3 | 1,684,860 | |
355 | 365 | 345 | 350 | +5 | +1.4 | 1,032,180 | |
340 | 375 | 325 | 345 | +5 | +1.5 | 1,759,460 | |
345 | 355 | 335 | 340 | -5 | -1.4 | 742,680 | |
340 | 360 | 335 | 345 | +5 | +1.5 | 645,360 | |
335 | 350 | 335 | 340 | 0 | 0.0 | 557,640 | |
350 | 370 | 335 | 340 | - | - | 1,215,040 |