38,827.06 | +106.59 | 157.92 | +0.90 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.28% | 0.58% | -0.17% | -0.28% |
52週高値 | 1,095.5 | 52週安値 | 801.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.0 | 1,049.5 | 1,017.0 | 1,027.5 | +4.0 | +0.4 | 10,580,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677.0 | 690.0 | 670.0 | 685.0 | +14.0 | +2.1 | 7,470,500 | |
670.0 | 680.0 | 661.0 | 671.0 | +4.0 | +0.6 | 11,208,200 | |
657.0 | 674.0 | 653.0 | 667.0 | +12.0 | +1.8 | 6,723,300 | |
659.0 | 666.0 | 649.0 | 655.0 | +12.0 | +1.9 | 7,323,800 | |
627.0 | 647.0 | 616.0 | 643.0 | +23.0 | +3.7 | 8,903,600 | |
630.0 | 641.0 | 608.0 | 620.0 | -16.0 | -2.5 | 7,862,000 | |
647.0 | 659.0 | 623.0 | 636.0 | -10.0 | -1.5 | 7,025,000 | |
643.0 | 658.0 | 639.0 | 646.0 | +3.0 | +0.5 | 6,726,600 | |
588.0 | 655.0 | 586.0 | 643.0 | +56.0 | +9.5 | 9,081,600 | |
568.0 | 593.0 | 566.0 | 587.0 | +13.0 | +2.3 | 6,413,800 | |
562.0 | 575.0 | 559.0 | 574.0 | -5.0 | -0.9 | 7,304,700 | |
587.0 | 590.0 | 567.0 | 579.0 | +2.0 | +0.3 | 6,821,200 | |
575.0 | 581.0 | 558.0 | 577.0 | -10.0 | -1.7 | 6,936,600 | |
578.0 | 594.0 | 563.0 | 587.0 | +8.0 | +1.4 | 8,354,200 | |
606.0 | 606.0 | 576.0 | 579.0 | -28.0 | -4.6 | 8,253,900 | |
582.0 | 610.0 | 578.0 | 607.0 | +19.0 | +3.2 | 6,228,900 | |
589.0 | 605.0 | 571.0 | 588.0 | -1.0 | -0.2 | 5,454,000 | |
586.0 | 591.0 | 579.0 | 589.0 | +2.0 | +0.3 | 4,310,000 | |
580.0 | 589.0 | 572.0 | 587.0 | +16.0 | +2.8 | 3,851,300 | |
585.0 | 589.0 | 565.0 | 571.0 | -8.0 | -1.4 | 7,199,700 | |
540.0 | 584.0 | 540.0 | 579.0 | +39.0 | +7.2 | 7,683,100 | |
553.0 | 564.0 | 528.0 | 540.0 | -14.0 | -2.5 | 7,621,900 | |
532.0 | 556.0 | 520.0 | 554.0 | +12.0 | +2.2 | 6,755,500 | |
559.0 | 566.0 | 538.0 | 542.0 | -13.0 | -2.3 | 7,303,700 | |
560.0 | 567.0 | 551.0 | 555.0 | -5.0 | -0.9 | 6,073,700 | |
515.0 | 565.0 | 494.0 | 560.0 | +37.0 | +7.1 | 9,680,200 | |
565.0 | 566.0 | 514.0 | 523.0 | -41.0 | -7.3 | 6,812,400 | |
562.0 | 566.0 | 549.0 | 564.0 | -5.0 | -0.9 | 4,533,200 | |
587.0 | 589.0 | 567.0 | 569.0 | -2.0 | -0.4 | 4,368,000 | |
586.0 | 587.0 | 564.0 | 571.0 | -10.0 | -1.7 | 5,369,700 |