38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,095.5 | 52週安値 | 801.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.0 | 1,049.5 | 1,017.0 | 1,029.0 | +5.5 | +0.5 | 11,260,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.0 | 546.0 | 519.0 | 543.0 | +17.0 | +3.2 | 10,766,800 | |
526.0 | 545.0 | 509.0 | 526.0 | +7.0 | +1.3 | 14,506,400 | |
498.0 | 525.0 | 490.0 | 519.0 | +28.0 | +5.7 | 8,455,400 | |
510.0 | 515.0 | 485.0 | 491.0 | -13.0 | -2.6 | 8,783,400 | |
491.0 | 504.0 | 484.0 | 504.0 | +1.0 | +0.2 | 4,505,000 | |
495.0 | 530.0 | 492.0 | 503.0 | +13.0 | +2.7 | 6,220,200 | |
501.0 | 510.0 | 483.0 | 490.0 | -11.0 | -2.2 | 7,289,900 | |
498.0 | 511.0 | 489.0 | 501.0 | -1.0 | -0.2 | 7,387,700 | |
460.0 | 504.0 | 448.0 | 502.0 | +39.0 | +8.4 | 9,832,300 | |
558.0 | 564.0 | 458.0 | 463.0 | -127.0 | -21.5 | 12,879,500 | |
505.0 | 593.0 | 475.0 | 590.0 | +68.0 | +13.0 | 17,833,600 | |
487.0 | 532.0 | 460.0 | 522.0 | +38.0 | +7.9 | 15,739,600 | |
570.0 | 574.0 | 445.0 | 484.0 | -106.0 | -18.0 | 21,740,000 | |
607.0 | 640.0 | 585.0 | 590.0 | -27.0 | -4.4 | 12,138,700 | |
660.0 | 674.0 | 610.0 | 617.0 | -80.0 | -11.5 | 11,454,300 | |
691.0 | 706.0 | 684.0 | 697.0 | -1.0 | -0.1 | 6,406,900 | |
719.0 | 720.0 | 693.0 | 698.0 | -19.0 | -2.6 | 5,350,500 | |
682.0 | 728.0 | 675.0 | 717.0 | +23.0 | +3.3 | 7,508,700 | |
692.0 | 705.0 | 686.0 | 694.0 | -8.0 | -1.1 | 6,032,100 | |
701.0 | 718.0 | 698.0 | 702.0 | +4.0 | +0.6 | 5,306,500 | |
705.0 | 708.0 | 687.0 | 698.0 | -12.0 | -1.7 | 4,815,000 | |
695.0 | 718.0 | 688.0 | 710.0 | +4.0 | +0.6 | 7,008,000 | |
707.0 | 710.0 | 703.0 | 706.0 | -5.0 | -0.7 | 1,164,100 | |
718.0 | 718.0 | 699.0 | 711.0 | -13.0 | -1.8 | 4,339,900 | |
700.0 | 726.0 | 693.0 | 724.0 | +17.0 | +2.4 | 9,019,200 | |
714.0 | 716.0 | 702.0 | 707.0 | -2.0 | -0.3 | 6,246,300 | |
705.0 | 711.0 | 682.0 | 709.0 | +6.0 | +0.9 | 7,672,100 | |
710.0 | 715.0 | 700.0 | 703.0 | -2.0 | -0.3 | 8,089,000 | |
684.0 | 706.0 | 674.0 | 705.0 | +13.0 | +1.9 | 7,439,300 | |
700.0 | 712.0 | 674.0 | 692.0 | +7.0 | +1.0 | 8,309,300 |