38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,095.5 | 52週安値 | 801.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.0 | 1,049.5 | 1,017.0 | 1,029.0 | +5.5 | +0.5 | 11,260,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683.0 | 684.0 | 669.0 | 681.0 | -5.0 | -0.7 | 12,714,500 | |
685.0 | 687.0 | 673.0 | 686.0 | +5.0 | +0.7 | 16,087,800 | |
668.0 | 683.0 | 662.0 | 681.0 | +11.0 | +1.6 | 13,583,700 | |
662.0 | 680.0 | 660.0 | 670.0 | +1.0 | +0.1 | 17,213,400 | |
664.0 | 674.0 | 662.0 | 669.0 | +3.0 | +0.5 | 13,034,600 | |
654.0 | 673.0 | 652.0 | 666.0 | +12.0 | +1.8 | 15,185,200 | |
631.0 | 670.0 | 631.0 | 654.0 | +20.0 | +3.2 | 17,443,600 | |
645.0 | 646.0 | 623.0 | 634.0 | -9.0 | -1.4 | 17,493,800 | |
636.0 | 650.0 | 635.0 | 643.0 | +6.0 | +0.9 | 18,611,700 | |
621.0 | 638.0 | 618.0 | 637.0 | +18.0 | +2.9 | 13,809,900 | |
623.0 | 631.0 | 616.0 | 619.0 | +3.0 | +0.5 | 19,149,900 | |
623.0 | 628.0 | 610.0 | 616.0 | -2.0 | -0.3 | 20,193,100 | |
636.0 | 638.0 | 616.0 | 618.0 | -9.0 | -1.4 | 25,642,000 | |
623.0 | 634.0 | 614.0 | 627.0 | +3.0 | +0.5 | 18,263,700 | |
623.0 | 631.0 | 616.0 | 624.0 | -4.0 | -0.6 | 20,675,700 | |
624.0 | 638.0 | 621.0 | 628.0 | +5.0 | +0.8 | 16,912,900 | |
628.0 | 631.0 | 611.0 | 623.0 | -3.0 | -0.5 | 26,770,100 | |
616.0 | 634.0 | 611.0 | 626.0 | +16.0 | +2.6 | 18,435,200 | |
586.0 | 622.0 | 572.0 | 610.0 | +31.0 | +5.4 | 31,553,900 | |
594.0 | 594.0 | 571.0 | 579.0 | -11.0 | -1.9 | 15,198,500 | |
580.0 | 591.0 | 578.0 | 590.0 | +5.0 | +0.9 | 6,570,300 | |
571.0 | 585.0 | 567.0 | 585.0 | +4.0 | +0.7 | 10,990,200 | |
579.0 | 589.0 | 575.0 | 581.0 | +1.0 | +0.2 | 10,392,500 | |
567.0 | 581.0 | 566.0 | 580.0 | +17.0 | +3.0 | 12,819,500 | |
580.0 | 583.0 | 558.0 | 563.0 | -16.0 | -2.8 | 16,881,900 | |
595.0 | 596.0 | 563.0 | 579.0 | -12.0 | -2.0 | 21,195,200 | |
577.0 | 595.0 | 575.0 | 591.0 | +22.0 | +3.9 | 18,641,300 | |
545.0 | 572.0 | 544.0 | 569.0 | +25.0 | +4.6 | 28,024,900 | |
563.0 | 564.0 | 521.0 | 544.0 | -29.0 | -5.1 | 31,476,600 | |
590.0 | 604.0 | 573.0 | 573.0 | -15.0 | -2.6 | 21,171,800 |