38,923.03 | +435.13 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.00% | 1.51% | -0.27% |
52週高値 | 1,095.5 | 52週安値 | 763.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,047.5 | 1,040.0 | 1,047.0 | +6.5 | +0.6 | 3,449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.5 | 1,007.5 | 955.2 | 991.9 | -1.3 | -0.1 | 24,966,700 | |
983.5 | 1,014.5 | 965.0 | 993.2 | +6.0 | +0.6 | 33,003,300 | |
956.0 | 989.0 | 930.8 | 987.2 | +27.6 | +2.9 | 26,792,000 | |
973.5 | 990.0 | 957.7 | 959.6 | -32.4 | -3.3 | 24,315,700 | |
995.8 | 1,010.0 | 988.2 | 992.0 | +14.8 | +1.5 | 22,956,500 | |
1,004.0 | 1,021.0 | 916.2 | 977.2 | -18.8 | -1.9 | 48,610,000 | |
1,058.5 | 1,058.5 | 992.0 | 996.0 | -55.0 | -5.2 | 32,352,800 | |
1,051.5 | 1,088.0 | 1,037.5 | 1,051.0 | +4.0 | +0.4 | 30,057,600 | |
1,012.0 | 1,065.0 | 1,003.0 | 1,047.0 | +45.0 | +4.5 | 41,109,200 | |
974.1 | 1,011.0 | 963.7 | 1,002.0 | +41.2 | +4.3 | 35,168,800 | |
918.1 | 963.7 | 917.8 | 960.8 | +50.9 | +5.6 | 35,503,600 | |
894.0 | 915.8 | 892.5 | 909.9 | +20.1 | +2.3 | 23,646,800 | |
920.0 | 922.5 | 865.0 | 889.8 | -38.8 | -4.2 | 48,387,700 | |
919.9 | 929.9 | 905.4 | 928.6 | +2.5 | +0.3 | 24,004,000 | |
930.2 | 947.4 | 913.2 | 926.1 | +12.5 | +1.4 | 38,317,700 | |
888.0 | 917.6 | 885.3 | 913.6 | +31.1 | +3.5 | 31,503,400 | |
868.0 | 887.5 | 867.1 | 882.5 | +16.0 | +1.8 | 19,852,900 | |
870.0 | 873.6 | 848.0 | 866.5 | +2.0 | +0.2 | 23,768,100 | |
858.6 | 881.6 | 855.1 | 864.5 | +10.0 | +1.2 | 31,732,300 | |
846.0 | 863.9 | 830.2 | 854.5 | +9.6 | +1.1 | 36,094,100 | |
811.0 | 865.5 | 804.8 | 844.9 | +40.2 | +5.0 | 47,385,100 | |
773.0 | 812.3 | 767.3 | 804.7 | +34.5 | +4.5 | 38,912,500 | |
772.3 | 781.6 | 763.3 | 770.2 | +5.2 | +0.7 | 30,921,200 | |
766.0 | 771.0 | 753.0 | 765.0 | +4.0 | +0.5 | 47,420,100 | |
765.0 | 775.0 | 758.0 | 761.0 | -6.0 | -0.8 | 26,505,000 | |
721.0 | 772.0 | 719.0 | 767.0 | +52.0 | +7.3 | 44,082,400 | |
704.0 | 718.0 | 702.0 | 715.0 | +12.0 | +1.7 | 26,849,200 | |
709.0 | 711.0 | 701.0 | 703.0 | -1.0 | -0.1 | 8,398,400 | |
699.0 | 704.0 | 691.0 | 704.0 | +5.0 | +0.7 | 21,689,800 | |
690.0 | 704.0 | 686.0 | 699.0 | +11.0 | +1.6 | 23,146,200 |