52週高値 | 4,660 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,660 | 4,290 | 4,380 | -115 | -2.6 | 710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,785 | 2,715 | 2,741 | +17 | +0.6 | 737,700 | |
2,705 | 2,759 | 2,653 | 2,724 | +45 | +1.7 | 608,100 | |
2,684 | 2,738 | 2,631 | 2,679 | +12 | +0.4 | 715,000 | |
2,628 | 2,736 | 2,613 | 2,667 | -6 | -0.2 | 649,300 | |
2,844 | 2,844 | 2,563 | 2,673 | -216 | -7.5 | 1,390,600 | |
2,900 | 3,010 | 2,857 | 2,889 | -11 | -0.4 | 861,400 | |
2,932 | 2,979 | 2,885 | 2,900 | -42 | -1.4 | 572,600 | |
2,890 | 3,020 | 2,873 | 2,942 | +63 | +2.2 | 810,900 | |
2,816 | 2,913 | 2,799 | 2,879 | +54 | +1.9 | 570,000 | |
2,725 | 2,850 | 2,669 | 2,825 | +115 | +4.2 | 766,100 | |
2,772 | 2,829 | 2,640 | 2,710 | -97 | -3.5 | 1,190,600 | |
2,790 | 2,854 | 2,742 | 2,807 | +34 | +1.2 | 832,800 | |
2,919 | 2,964 | 2,684 | 2,773 | -173 | -5.9 | 1,400,300 | |
2,620 | 2,980 | 2,597 | 2,946 | +336 | +12.9 | 1,250,400 | |
2,660 | 2,703 | 2,561 | 2,610 | -35 | -1.3 | 430,200 | |
2,642 | 2,733 | 2,620 | 2,645 | +25 | +1.0 | 705,600 | |
2,471 | 2,764 | 2,462 | 2,620 | +137 | +5.5 | 1,415,600 | |
2,494 | 2,524 | 2,462 | 2,483 | -11 | -0.4 | 345,000 | |
2,496 | 2,524 | 2,431 | 2,494 | -18 | -0.7 | 711,700 | |
2,732 | 2,743 | 2,463 | 2,512 | -182 | -6.8 | 1,061,000 | |
2,479 | 2,699 | 2,479 | 2,694 | +221 | +8.9 | 811,600 | |
2,424 | 2,533 | 2,390 | 2,473 | +38 | +1.6 | 404,000 | |
2,458 | 2,484 | 2,425 | 2,435 | +6 | +0.2 | 278,200 | |
2,515 | 2,528 | 2,414 | 2,429 | -45 | -1.8 | 542,600 | |
2,619 | 2,697 | 2,460 | 2,474 | -114 | -4.4 | 1,073,500 | |
2,527 | 2,596 | 2,525 | 2,588 | +32 | +1.3 | 445,900 | |
2,533 | 2,578 | 2,461 | 2,556 | -27 | -1.0 | 382,100 | |
2,602 | 2,635 | 2,497 | 2,583 | -31 | -1.2 | 548,800 | |
2,564 | 2,657 | 2,517 | 2,614 | +9 | +0.3 | 449,500 | |
2,642 | 2,681 | 2,604 | 2,605 | -14 | -0.5 | 320,900 |