39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,110 | 3,125 | +35 | +1.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,628 | 2,565 | 2,602 | +37 | +1.4 | 43,100 | |
2,571 | 2,571 | 2,530 | 2,565 | -5 | -0.2 | 33,200 | |
2,580 | 2,580 | 2,531 | 2,570 | +11 | +0.4 | 29,300 | |
2,560 | 2,574 | 2,477 | 2,559 | -5 | -0.2 | 60,300 | |
2,606 | 2,627 | 2,557 | 2,564 | -55 | -2.1 | 47,600 | |
2,597 | 2,648 | 2,597 | 2,619 | +22 | +0.8 | 45,800 | |
2,584 | 2,613 | 2,569 | 2,597 | +13 | +0.5 | 45,000 | |
2,641 | 2,655 | 2,559 | 2,584 | -56 | -2.1 | 49,900 | |
2,615 | 2,703 | 2,554 | 2,640 | +35 | +1.3 | 105,500 | |
2,555 | 2,625 | 2,549 | 2,605 | +66 | +2.6 | 93,000 | |
2,474 | 2,568 | 2,462 | 2,539 | +66 | +2.7 | 67,500 | |
2,467 | 2,537 | 2,449 | 2,473 | +6 | +0.2 | 60,700 | |
2,535 | 2,551 | 2,446 | 2,467 | -56 | -2.2 | 146,000 | |
2,470 | 2,557 | 2,436 | 2,523 | +141 | +5.9 | 96,200 | |
2,446 | 2,480 | 2,382 | 2,382 | -64 | -2.6 | 52,500 | |
2,404 | 2,490 | 2,402 | 2,446 | +60 | +2.5 | 63,000 | |
2,405 | 2,429 | 2,360 | 2,386 | -9 | -0.4 | 44,400 | |
2,323 | 2,446 | 2,323 | 2,395 | +67 | +2.9 | 56,100 | |
2,307 | 2,410 | 2,290 | 2,328 | +21 | +0.9 | 78,300 | |
2,318 | 2,321 | 2,296 | 2,307 | -10 | -0.4 | 38,500 | |
2,360 | 2,362 | 2,251 | 2,317 | -28 | -1.2 | 68,700 | |
2,351 | 2,390 | 2,345 | 2,345 | -45 | -1.9 | 42,800 | |
2,511 | 2,511 | 2,331 | 2,390 | -71 | -2.9 | 60,000 | |
2,411 | 2,464 | 2,384 | 2,461 | +50 | +2.1 | 38,500 | |
2,337 | 2,475 | 2,302 | 2,411 | +105 | +4.6 | 97,000 | |
2,484 | 2,696 | 2,306 | 2,306 | -139 | -5.7 | 371,800 | |
2,422 | 2,489 | 2,411 | 2,445 | +39 | +1.6 | 80,900 | |
2,405 | 2,418 | 2,400 | 2,406 | -15 | -0.6 | 34,100 | |
2,436 | 2,451 | 2,390 | 2,421 | -14 | -0.6 | 47,800 | |
2,426 | 2,583 | 2,410 | 2,435 | -15 | -0.6 | 130,100 |