39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,110 | 3,125 | +35 | +1.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,739 | 2,697 | 2,734 | +35 | +1.3 | 38,500 | |
2,670 | 2,714 | 2,655 | 2,699 | +39 | +1.5 | 28,400 | |
2,683 | 2,698 | 2,652 | 2,660 | -27 | -1.0 | 25,400 | |
2,684 | 2,701 | 2,635 | 2,687 | +2 | +0.1 | 56,500 | |
2,695 | 2,697 | 2,635 | 2,685 | -14 | -0.5 | 36,200 | |
2,706 | 2,730 | 2,622 | 2,699 | -26 | -1.0 | 99,200 | |
2,678 | 2,744 | 2,677 | 2,725 | +48 | +1.8 | 60,100 | |
2,740 | 2,742 | 2,666 | 2,677 | -125 | -4.5 | 136,600 | |
2,822 | 2,825 | 2,802 | 2,802 | -23 | -0.8 | 127,900 | |
2,808 | 2,840 | 2,804 | 2,825 | +15 | +0.5 | 67,100 | |
2,848 | 2,848 | 2,807 | 2,810 | -24 | -0.8 | 136,200 | |
2,834 | 2,855 | 2,804 | 2,834 | -5 | -0.2 | 61,500 | |
2,830 | 2,849 | 2,829 | 2,839 | +17 | +0.6 | 51,000 | |
2,803 | 2,840 | 2,798 | 2,822 | +13 | +0.5 | 37,800 | |
2,861 | 2,870 | 2,802 | 2,809 | -46 | -1.6 | 31,400 | |
2,849 | 2,890 | 2,845 | 2,855 | -3 | -0.1 | 16,100 | |
2,850 | 2,884 | 2,758 | 2,858 | +14 | +0.5 | 54,300 | |
2,862 | 2,865 | 2,815 | 2,844 | -3 | -0.1 | 32,700 | |
2,876 | 2,879 | 2,841 | 2,847 | -13 | -0.5 | 21,100 | |
2,828 | 2,883 | 2,828 | 2,860 | +35 | +1.2 | 17,400 | |
2,860 | 2,899 | 2,811 | 2,825 | -30 | -1.1 | 50,500 | |
2,820 | 2,855 | 2,806 | 2,855 | +38 | +1.3 | 29,100 | |
2,788 | 2,825 | 2,774 | 2,817 | +43 | +1.6 | 20,800 | |
2,780 | 2,805 | 2,765 | 2,774 | +10 | +0.4 | 14,900 | |
2,757 | 2,830 | 2,755 | 2,764 | +7 | +0.3 | 27,000 | |
2,754 | 2,808 | 2,750 | 2,757 | +4 | +0.1 | 27,300 | |
2,708 | 2,774 | 2,708 | 2,753 | +30 | +1.1 | 14,600 | |
2,740 | 2,761 | 2,719 | 2,723 | -13 | -0.5 | 11,100 | |
2,660 | 2,797 | 2,660 | 2,736 | +68 | +2.5 | 32,300 | |
2,751 | 2,758 | 2,661 | 2,668 | -91 | -3.3 | 52,300 |