52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,025 | 3,880 | 3,915 | -85 | -2.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 968 | 961 | 968 | +6 | +0.6 | 2,100 | |
980 | 983 | 957 | 962 | -21 | -2.1 | 3,400 | |
965 | 998 | 965 | 983 | +28 | +2.9 | 2,500 | |
956 | 958 | 955 | 955 | +5 | +0.5 | 2,300 | |
953 | 965 | 942 | 950 | -18 | -1.9 | 3,500 | |
962 | 972 | 961 | 968 | -9 | -0.9 | 800 | |
957 | 987 | 957 | 977 | +13 | +1.3 | 2,200 | |
950 | 980 | 950 | 964 | -3 | -0.3 | 4,100 | |
955 | 985 | 955 | 967 | +2 | +0.2 | 1,000 | |
1,026 | 1,026 | 937 | 965 | -75 | -7.2 | 8,900 | |
1,005 | 1,040 | 1,005 | 1,040 | +25 | +2.5 | 1,500 | |
1,020 | 1,025 | 976 | 1,015 | -40 | -3.8 | 3,300 | |
1,060 | 1,066 | 1,040 | 1,055 | -15 | -1.4 | 4,100 | |
1,080 | 1,085 | 1,060 | 1,070 | -5 | -0.5 | 9,200 | |
1,051 | 1,075 | 1,051 | 1,075 | +2 | +0.2 | 13,900 | |
1,067 | 1,079 | 1,065 | 1,073 | +4 | +0.4 | 6,400 | |
1,057 | 1,069 | 1,046 | 1,069 | +8 | +0.8 | 2,400 | |
1,056 | 1,070 | 1,056 | 1,061 | -9 | -0.8 | 5,500 | |
1,065 | 1,071 | 1,060 | 1,070 | +19 | +1.8 | 5,800 | |
1,055 | 1,085 | 1,050 | 1,051 | +1 | +0.1 | 7,400 | |
1,055 | 1,093 | 1,045 | 1,050 | -4 | -0.4 | 6,900 | |
1,042 | 1,069 | 1,040 | 1,054 | +13 | +1.2 | 4,300 | |
1,050 | 1,075 | 1,030 | 1,041 | +34 | +3.4 | 16,500 | |
1,016 | 1,016 | 960 | 1,007 | -3 | -0.3 | 6,600 | |
1,011 | 1,020 | 1,005 | 1,010 | -1 | -0.1 | 2,000 | |
1,026 | 1,026 | 1,004 | 1,011 | +9 | +0.9 | 2,500 | |
1,004 | 1,027 | 1,000 | 1,002 | -3 | -0.3 | 2,700 | |
1,001 | 1,030 | 1,000 | 1,005 | +5 | +0.5 | 5,200 | |
1,000 | 1,015 | 997 | 1,000 | 0 | 0.0 | 5,900 | |
997 | 1,025 | 996 | 1,000 | +4 | +0.4 | 5,000 |