52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,040 | 3,900 | 4,000 | +50 | +1.3 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,180 | 2,058 | 2,078 | -37 | -1.7 | 33,600 | |
2,054 | 2,123 | 1,970 | 2,115 | +47 | +2.3 | 94,700 | |
2,918 | 2,940 | 2,012 | 2,068 | -820 | -28.4 | 332,700 | |
2,918 | 2,925 | 2,870 | 2,888 | -30 | -1.0 | 60,500 | |
2,699 | 2,995 | 2,687 | 2,918 | +309 | +11.8 | 128,400 | |
2,474 | 2,610 | 2,449 | 2,609 | +153 | +6.2 | 78,800 | |
2,395 | 2,460 | 2,390 | 2,456 | +72 | +3.0 | 42,100 | |
2,351 | 2,395 | 2,350 | 2,384 | +45 | +1.9 | 31,100 | |
2,266 | 2,364 | 2,266 | 2,339 | +73 | +3.2 | 39,200 | |
2,260 | 2,323 | 2,255 | 2,266 | -3 | -0.1 | 49,300 | |
2,221 | 2,290 | 2,221 | 2,269 | +48 | +2.2 | 12,500 | |
2,280 | 2,300 | 2,191 | 2,221 | -71 | -3.1 | 43,700 | |
2,335 | 2,335 | 2,255 | 2,292 | -46 | -2.0 | 48,500 | |
2,245 | 2,499 | 2,245 | 2,338 | +90 | +4.0 | 166,400 | |
2,009 | 2,370 | 2,001 | 2,248 | +248 | +12.4 | 128,300 | |
2,001 | 2,010 | 1,964 | 2,000 | +10 | +0.5 | 68,500 | |
2,000 | 2,012 | 1,952 | 1,990 | -17 | -0.8 | 109,700 | |
1,750 | 2,119 | 1,626 | 2,007 | +151 | +8.1 | 1,302,700 | |
980 | 2,460 | 980 | 1,856 | +878 | +89.8 | 1,011,900 | |
1,009 | 1,009 | 978 | 978 | -4 | -0.4 | 3,500 | |
987 | 1,030 | 981 | 982 | -5 | -0.5 | 22,200 | |
920 | 1,004 | 902 | 987 | +67 | +7.3 | 15,100 | |
889 | 920 | 889 | 920 | +31 | +3.5 | 6,300 | |
859 | 889 | 845 | 889 | +39 | +4.6 | 7,300 | |
860 | 865 | 840 | 850 | -10 | -1.2 | 3,500 | |
839 | 869 | 832 | 860 | +13 | +1.5 | 4,200 | |
850 | 862 | 831 | 847 | -3 | -0.4 | 2,900 | |
834 | 850 | 826 | 850 | +17 | +2.0 | 1,400 | |
825 | 852 | 822 | 833 | +8 | +1.0 | 1,700 | |
860 | 866 | 805 | 825 | -50 | -5.7 | 8,300 |