52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,025 | 3,880 | 3,915 | -85 | -2.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,005 | 3,025 | -15 | -0.5 | 6,800 | |
3,025 | 3,050 | 2,997 | 3,040 | +42 | +1.4 | 2,400 | |
3,050 | 3,085 | 2,997 | 2,998 | -57 | -1.9 | 12,500 | |
3,080 | 3,080 | 3,025 | 3,055 | -25 | -0.8 | 6,200 | |
3,100 | 3,130 | 3,060 | 3,080 | +10 | +0.3 | 6,000 | |
3,145 | 3,145 | 3,030 | 3,070 | -70 | -2.2 | 7,400 | |
3,155 | 3,165 | 3,115 | 3,140 | -20 | -0.6 | 7,100 | |
3,135 | 3,170 | 3,115 | 3,160 | +35 | +1.1 | 9,200 | |
3,095 | 3,125 | 3,065 | 3,125 | +45 | +1.5 | 10,100 | |
3,085 | 3,095 | 3,045 | 3,080 | +5 | +0.2 | 9,500 | |
3,025 | 3,100 | 3,015 | 3,075 | +5 | +0.2 | 11,700 | |
3,100 | 3,110 | 3,020 | 3,070 | -10 | -0.3 | 15,000 | |
3,060 | 3,175 | 3,050 | 3,080 | -10 | -0.3 | 17,200 | |
3,045 | 3,090 | 3,000 | 3,090 | +45 | +1.5 | 9,600 | |
3,045 | 3,080 | 3,000 | 3,045 | 0 | 0.0 | 15,700 | |
3,030 | 3,045 | 2,998 | 3,045 | +45 | +1.5 | 9,400 | |
2,918 | 3,000 | 2,898 | 3,000 | +99 | +3.4 | 10,500 | |
3,005 | 3,030 | 2,900 | 2,901 | -64 | -2.2 | 14,400 | |
3,145 | 3,145 | 2,881 | 2,965 | -180 | -5.7 | 46,500 | |
3,500 | 3,530 | 3,000 | 3,145 | -355 | -10.1 | 88,300 | |
3,215 | 3,545 | 3,210 | 3,500 | +290 | +9.0 | 39,900 | |
3,095 | 3,235 | 3,080 | 3,210 | +135 | +4.4 | 29,100 | |
3,000 | 3,080 | 3,000 | 3,075 | +76 | +2.5 | 22,000 | |
2,999 | 3,000 | 2,986 | 2,999 | +8 | +0.3 | 18,600 | |
2,959 | 2,991 | 2,930 | 2,991 | +76 | +2.6 | 15,500 | |
2,995 | 2,998 | 2,900 | 2,915 | -78 | -2.6 | 26,000 | |
2,974 | 3,000 | 2,963 | 2,993 | +30 | +1.0 | 14,000 | |
2,951 | 2,963 | 2,946 | 2,963 | +22 | +0.7 | 7,900 | |
2,882 | 2,950 | 2,882 | 2,941 | +66 | +2.3 | 12,600 | |
2,845 | 2,875 | 2,817 | 2,875 | +50 | +1.8 | 13,700 |