52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,040 | 3,900 | 4,000 | +50 | +1.3 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,031 | 994 | 1,002 | +2 | +0.2 | 7,400 | |
1,009 | 1,022 | 1,000 | 1,000 | +6 | +0.6 | 2,600 | |
1,040 | 1,040 | 986 | 994 | -50 | -4.8 | 9,200 | |
1,100 | 1,100 | 1,039 | 1,044 | -36 | -3.3 | 7,800 | |
995 | 1,128 | 970 | 1,080 | +86 | +8.7 | 35,500 | |
955 | 1,021 | 945 | 994 | +39 | +4.1 | 5,100 | |
979 | 987 | 955 | 955 | -24 | -2.5 | 7,600 | |
953 | 989 | 938 | 979 | +44 | +4.7 | 2,200 | |
932 | 935 | 898 | 935 | +18 | +2.0 | 2,900 | |
947 | 947 | 902 | 917 | -30 | -3.2 | 5,100 | |
873 | 947 | 873 | 947 | +89 | +10.4 | 8,500 | |
870 | 870 | 858 | 858 | -30 | -3.4 | 1,400 | |
841 | 916 | 835 | 888 | +18 | +2.1 | 12,600 | |
1,000 | 1,006 | 870 | 870 | -132 | -13.2 | 24,900 | |
1,050 | 1,052 | 1,002 | 1,002 | -48 | -4.6 | 7,300 | |
1,065 | 1,065 | 1,014 | 1,050 | -11 | -1.0 | 6,700 | |
1,118 | 1,120 | 1,061 | 1,061 | -57 | -5.1 | 2,400 | |
1,053 | 1,118 | 1,038 | 1,118 | +79 | +7.6 | 3,000 | |
1,130 | 1,130 | 1,023 | 1,039 | -74 | -6.6 | 7,400 | |
1,115 | 1,149 | 1,103 | 1,113 | -32 | -2.8 | 7,900 | |
1,170 | 1,170 | 1,141 | 1,145 | -38 | -3.2 | 2,200 | |
1,239 | 1,239 | 1,171 | 1,183 | -56 | -4.5 | 6,600 | |
1,232 | 1,244 | 1,218 | 1,239 | +7 | +0.6 | 4,500 | |
1,207 | 1,333 | 1,200 | 1,232 | +25 | +2.1 | 20,100 | |
1,229 | 1,229 | 1,189 | 1,207 | -22 | -1.8 | 4,000 | |
1,223 | 1,237 | 1,204 | 1,229 | +26 | +2.2 | 1,500 | |
1,228 | 1,233 | 1,203 | 1,203 | -25 | -2.0 | 3,900 | |
1,212 | 1,229 | 1,200 | 1,228 | +21 | +1.7 | 5,200 | |
1,224 | 1,229 | 1,204 | 1,207 | -17 | -1.4 | 7,900 | |
1,182 | 1,230 | 1,182 | 1,224 | - | - | 8,200 |