52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 141 | 136 | 138 | -1 | -0.7 | 159,000 | |
143 | 143 | 138 | 139 | -2 | -1.4 | 231,300 | |
140 | 141 | 137 | 141 | +1 | +0.7 | 151,100 | |
139 | 140 | 138 | 140 | +1 | +0.7 | 110,200 | |
141 | 141 | 136 | 139 | -4 | -2.8 | 125,200 | |
142 | 144 | 140 | 143 | +1 | +0.7 | 88,000 | |
143 | 145 | 139 | 142 | 0 | 0.0 | 141,200 | |
143 | 145 | 142 | 142 | -1 | -0.7 | 74,000 | |
143 | 146 | 142 | 143 | -3 | -2.1 | 161,500 | |
139 | 147 | 134 | 146 | +9 | +6.6 | 385,400 | |
142 | 145 | 134 | 137 | -6 | -4.2 | 283,200 | |
135 | 143 | 134 | 143 | +7 | +5.1 | 117,600 | |
139 | 140 | 133 | 136 | -2 | -1.4 | 202,000 | |
141 | 142 | 136 | 138 | -3 | -2.1 | 228,100 | |
144 | 149 | 140 | 141 | -1 | -0.7 | 417,500 | |
141 | 163 | 140 | 142 | +3 | +2.2 | 4,257,000 | |
141 | 146 | 138 | 139 | -1 | -0.7 | 252,500 | |
145 | 158 | 137 | 140 | -5 | -3.4 | 3,127,800 | |
139 | 147 | 139 | 145 | +6 | +4.3 | 193,600 | |
137 | 141 | 132 | 139 | +3 | +2.2 | 200,900 | |
139 | 148 | 132 | 136 | -3 | -2.2 | 620,600 | |
144 | 147 | 139 | 139 | -6 | -4.1 | 346,700 | |
150 | 152 | 144 | 145 | -5 | -3.3 | 778,800 | |
162 | 165 | 144 | 150 | -12 | -7.4 | 1,930,900 | |
135 | 195 | 135 | 162 | +25 | +18.2 | 20,976,800 | |
113 | 159 | 111 | 137 | +26 | +23.4 | 34,938,200 | |
111 | 114 | 110 | 111 | 0 | 0.0 | 174,600 | |
117 | 117 | 110 | 111 | -5 | -4.3 | 235,100 | |
116 | 119 | 115 | 116 | +1 | +0.9 | 155,300 | |
111 | 116 | 111 | 115 | +3 | +2.7 | 88,600 |