38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 2,947.0 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,980.0 | 2,853.0 | 2,967.0 | +115.0 | +4.0 | 1,985,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.0 | 1,003.0 | 963.0 | 965.0 | -29.0 | -2.9 | 989,900 | |
958.0 | 1,000.0 | 948.0 | 994.0 | +51.0 | +5.4 | 1,850,800 | |
958.0 | 963.0 | 916.0 | 943.0 | -18.0 | -1.9 | 1,668,800 | |
974.0 | 980.0 | 942.0 | 961.0 | -14.0 | -1.4 | 1,159,500 | |
960.0 | 979.0 | 942.0 | 975.0 | +3.0 | +0.3 | 2,005,800 | |
965.0 | 992.0 | 946.0 | 972.0 | +13.0 | +1.4 | 1,897,500 | |
981.0 | 983.0 | 959.0 | 959.0 | -17.0 | -1.7 | 1,071,900 | |
961.0 | 979.0 | 946.0 | 976.0 | +16.0 | +1.7 | 1,266,700 | |
955.0 | 962.0 | 933.0 | 960.0 | +9.0 | +0.9 | 1,509,000 | |
943.0 | 960.0 | 929.0 | 951.0 | +14.0 | +1.5 | 1,157,100 | |
960.0 | 971.0 | 930.0 | 937.0 | -13.0 | -1.4 | 1,922,600 | |
947.0 | 958.0 | 929.0 | 950.0 | +12.0 | +1.3 | 707,400 | |
950.0 | 956.0 | 931.0 | 938.0 | -14.0 | -1.5 | 1,011,900 | |
1,010.0 | 1,012.0 | 941.0 | 952.0 | -80.0 | -7.8 | 2,166,600 | |
999.0 | 1,035.0 | 993.0 | 1,032.0 | +39.0 | +3.9 | 1,420,600 | |
1,003.0 | 1,012.0 | 985.0 | 993.0 | -8.0 | -0.8 | 1,226,200 | |
1,076.0 | 1,080.0 | 994.0 | 1,001.0 | -67.0 | -6.3 | 2,458,700 | |
1,093.0 | 1,101.0 | 1,025.0 | 1,068.0 | -31.0 | -2.8 | 2,207,400 | |
1,033.0 | 1,099.0 | 1,029.0 | 1,099.0 | +69.0 | +6.7 | 2,004,600 | |
1,045.0 | 1,047.0 | 1,010.0 | 1,030.0 | -6.0 | -0.6 | 1,632,900 | |
995.0 | 1,049.0 | 992.0 | 1,036.0 | +49.0 | +5.0 | 1,884,400 | |
999.0 | 1,019.0 | 987.0 | 987.0 | -3.0 | -0.3 | 1,492,100 | |
985.0 | 1,024.0 | 972.0 | 990.0 | +17.0 | +1.7 | 2,426,300 | |
960.0 | 994.0 | 918.0 | 973.0 | +18.0 | +1.9 | 3,276,500 | |
900.0 | 955.0 | 900.0 | 955.0 | +55.0 | +6.1 | 1,950,800 | |
901.0 | 920.0 | 892.0 | 900.0 | +7.0 | +0.8 | 1,670,800 | |
907.0 | 914.0 | 888.0 | 893.0 | -15.0 | -1.7 | 1,587,400 | |
894.0 | 912.0 | 887.0 | 908.0 | +9.0 | +1.0 | 1,447,000 | |
920.0 | 920.0 | 881.0 | 899.0 | -11.0 | -1.2 | 2,149,000 | |
893.0 | 914.0 | 879.0 | 910.0 | +14.0 | +1.6 | 1,476,100 |