38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,917.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.5 | 2,817.5 | 2,604.5 | 2,749.0 | +55.0 | +2.0 | 3,906,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.0 | 1,480.0 | 1,337.0 | 1,459.0 | +116.0 | +8.6 | 1,973,800 | |
1,380.0 | 1,380.0 | 1,316.0 | 1,343.0 | -44.0 | -3.2 | 1,551,000 | |
1,390.0 | 1,423.0 | 1,380.0 | 1,387.0 | +1.0 | +0.1 | 1,535,600 | |
1,329.0 | 1,395.0 | 1,326.0 | 1,386.0 | +52.0 | +3.9 | 1,459,100 | |
1,304.0 | 1,334.0 | 1,294.0 | 1,334.0 | +37.0 | +2.9 | 881,300 | |
1,296.0 | 1,304.0 | 1,273.0 | 1,297.0 | +1.0 | +0.1 | 1,060,100 | |
1,261.0 | 1,317.0 | 1,232.0 | 1,296.0 | +46.0 | +3.7 | 2,328,200 | |
1,256.0 | 1,287.0 | 1,243.0 | 1,250.0 | -6.0 | -0.5 | 1,016,700 | |
1,242.0 | 1,282.0 | 1,235.0 | 1,256.0 | +26.0 | +2.1 | 806,900 | |
1,228.0 | 1,240.0 | 1,207.0 | 1,230.0 | -2.0 | -0.2 | 1,001,900 | |
1,252.0 | 1,260.0 | 1,225.0 | 1,232.0 | -17.0 | -1.4 | 619,000 | |
1,266.0 | 1,267.0 | 1,238.0 | 1,249.0 | -15.0 | -1.2 | 515,000 | |
1,254.0 | 1,274.0 | 1,242.0 | 1,264.0 | +17.0 | +1.4 | 863,600 | |
1,270.0 | 1,285.0 | 1,216.0 | 1,247.0 | -27.0 | -2.1 | 1,304,400 | |
1,260.0 | 1,303.0 | 1,241.0 | 1,274.0 | +14.0 | +1.1 | 2,067,900 | |
1,248.0 | 1,272.0 | 1,240.0 | 1,260.0 | +16.0 | +1.3 | 1,155,200 | |
1,259.0 | 1,297.0 | 1,237.0 | 1,244.0 | -11.0 | -0.9 | 1,596,700 | |
1,216.0 | 1,256.0 | 1,203.0 | 1,255.0 | +41.0 | +3.4 | 1,230,600 | |
1,215.0 | 1,217.0 | 1,168.0 | 1,214.0 | +2.0 | +0.2 | 1,605,300 | |
1,265.0 | 1,297.0 | 1,208.0 | 1,212.0 | -47.0 | -3.7 | 1,674,300 | |
1,306.0 | 1,328.0 | 1,258.0 | 1,259.0 | +39.0 | +3.2 | 2,159,700 | |
1,249.0 | 1,273.0 | 1,216.0 | 1,220.0 | -21.0 | -1.7 | 1,198,300 | |
1,249.0 | 1,287.0 | 1,237.0 | 1,241.0 | -9.0 | -0.7 | 1,201,000 | |
1,206.0 | 1,256.0 | 1,193.0 | 1,250.0 | +25.0 | +2.0 | 1,353,100 | |
1,235.0 | 1,259.0 | 1,211.0 | 1,225.0 | -14.0 | -1.1 | 1,805,700 | |
1,255.0 | 1,266.0 | 1,227.0 | 1,239.0 | -32.0 | -2.5 | 1,437,700 | |
1,304.0 | 1,317.0 | 1,266.0 | 1,271.0 | -22.0 | -1.7 | 891,900 | |
1,345.0 | 1,346.0 | 1,293.0 | 1,293.0 | -46.0 | -3.4 | 1,075,100 | |
1,329.0 | 1,357.0 | 1,296.0 | 1,339.0 | +10.0 | +0.8 | 1,732,000 | |
1,327.0 | 1,352.0 | 1,310.0 | 1,329.0 | +2.0 | +0.2 | 1,360,500 |