38,683.93 | -19.58 | 155.39 | -0.88 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 2,947.0 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,980.0 | 2,853.0 | 2,967.0 | +115.0 | +4.0 | 1,985,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242.0 | 1,313.0 | 1,240.0 | 1,283.0 | +6.0 | +0.5 | 2,167,500 | |
1,147.0 | 1,278.0 | 1,141.0 | 1,277.0 | +139.0 | +12.2 | 4,191,900 | |
1,095.0 | 1,140.0 | 1,091.0 | 1,138.0 | +49.0 | +4.5 | 1,036,000 | |
1,113.0 | 1,133.0 | 1,050.0 | 1,089.0 | -23.0 | -2.1 | 1,444,500 | |
1,136.0 | 1,159.0 | 1,084.0 | 1,112.0 | -25.0 | -2.2 | 1,335,000 | |
1,129.0 | 1,152.0 | 1,111.0 | 1,137.0 | +14.0 | +1.2 | 945,900 | |
1,115.0 | 1,155.0 | 1,108.0 | 1,123.0 | +24.0 | +2.2 | 888,900 | |
1,100.0 | 1,119.0 | 1,090.0 | 1,099.0 | +3.0 | +0.3 | 623,500 | |
1,095.0 | 1,104.0 | 1,076.0 | 1,096.0 | -3.0 | -0.3 | 743,800 | |
1,111.0 | 1,139.0 | 1,086.0 | 1,099.0 | +2.0 | +0.2 | 1,195,000 | |
1,056.0 | 1,129.0 | 1,046.0 | 1,097.0 | +53.0 | +5.1 | 1,524,000 | |
1,026.0 | 1,055.0 | 990.0 | 1,044.0 | +4.0 | +0.4 | 1,893,900 | |
1,070.0 | 1,081.0 | 1,026.0 | 1,040.0 | -36.0 | -3.3 | 1,027,600 | |
1,091.0 | 1,099.0 | 1,058.0 | 1,076.0 | -7.0 | -0.6 | 1,286,600 | |
1,098.0 | 1,109.0 | 1,039.0 | 1,083.0 | -13.0 | -1.2 | 2,051,200 | |
1,088.0 | 1,122.0 | 1,080.0 | 1,096.0 | +16.0 | +1.5 | 1,497,100 | |
1,092.0 | 1,107.0 | 1,075.0 | 1,080.0 | -13.0 | -1.2 | 1,625,300 | |
1,100.0 | 1,134.0 | 1,076.0 | 1,093.0 | -9.0 | -0.8 | 1,043,200 | |
1,061.0 | 1,102.0 | 1,060.0 | 1,102.0 | +43.0 | +4.1 | 1,020,700 | |
1,117.0 | 1,123.0 | 1,050.0 | 1,059.0 | -49.0 | -4.4 | 1,510,500 | |
1,178.0 | 1,183.0 | 1,100.0 | 1,108.0 | -69.0 | -5.9 | 1,655,800 | |
1,164.0 | 1,194.0 | 1,164.0 | 1,177.0 | -28.0 | -2.3 | 1,125,200 | |
1,178.0 | 1,216.0 | 1,165.0 | 1,205.0 | +23.0 | +1.9 | 2,237,500 | |
1,120.0 | 1,182.0 | 1,117.0 | 1,182.0 | +69.0 | +6.2 | 1,811,300 | |
1,071.0 | 1,119.0 | 1,057.0 | 1,113.0 | +52.0 | +4.9 | 1,711,700 | |
1,081.0 | 1,096.0 | 1,060.0 | 1,061.0 | -2.0 | -0.2 | 1,586,200 | |
1,066.0 | 1,081.0 | 1,026.0 | 1,063.0 | -18.0 | -1.7 | 2,252,100 | |
988.0 | 1,095.0 | 982.0 | 1,081.0 | +99.0 | +10.1 | 2,651,600 | |
972.0 | 988.0 | 961.0 | 982.0 | +22.0 | +2.3 | 650,400 | |
984.0 | 999.0 | 959.0 | 960.0 | -5.0 | -0.5 | 839,700 |