38,683.93 | -19.58 | 155.34 | -0.93 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.59% | 0.20% | 0.08% |
52週高値 | 2,947.0 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,980.0 | 2,853.0 | 2,967.0 | +115.0 | +4.0 | 1,985,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,234.0 | 1,137.0 | 1,142.0 | -68.0 | -5.6 | 3,531,100 | |
1,194.0 | 1,214.0 | 1,171.0 | 1,210.0 | +32.0 | +2.7 | 1,939,900 | |
1,156.0 | 1,200.0 | 1,151.0 | 1,178.0 | +23.0 | +2.0 | 2,067,000 | |
1,143.0 | 1,178.0 | 1,127.0 | 1,155.0 | +18.0 | +1.6 | 2,468,800 | |
1,115.0 | 1,143.0 | 1,114.0 | 1,137.0 | +23.0 | +2.1 | 1,992,500 | |
1,137.0 | 1,139.0 | 1,107.0 | 1,114.0 | -1.0 | -0.1 | 2,123,200 | |
1,191.0 | 1,253.0 | 1,108.0 | 1,115.0 | -40.0 | -3.5 | 5,163,200 | |
1,151.0 | 1,229.0 | 1,136.0 | 1,155.0 | +9.0 | +0.8 | 3,981,800 | |
1,137.0 | 1,166.0 | 1,118.0 | 1,146.0 | +11.0 | +1.0 | 2,213,300 | |
1,121.0 | 1,155.0 | 1,088.0 | 1,135.0 | +36.0 | +3.3 | 2,576,500 | |
1,100.0 | 1,117.0 | 1,074.0 | 1,099.0 | -4.0 | -0.4 | 2,432,500 | |
1,127.0 | 1,189.0 | 1,093.0 | 1,103.0 | 0.0 | 0.0 | 3,244,800 | |
1,071.0 | 1,103.0 | 1,055.0 | 1,103.0 | +3.0 | +0.3 | 700,600 | |
1,048.0 | 1,139.0 | 1,040.0 | 1,100.0 | -8.0 | -0.7 | 3,555,800 | |
1,277.0 | 1,291.0 | 1,100.0 | 1,108.0 | -179.0 | -13.9 | 4,805,300 | |
1,342.0 | 1,357.0 | 1,237.0 | 1,287.0 | -69.0 | -5.1 | 3,551,800 | |
1,418.0 | 1,420.0 | 1,317.0 | 1,356.0 | -60.0 | -4.2 | 3,563,500 | |
1,331.0 | 1,444.0 | 1,328.0 | 1,416.0 | +100.0 | +7.6 | 4,482,900 | |
1,272.0 | 1,340.0 | 1,262.0 | 1,316.0 | +47.0 | +3.7 | 3,022,500 | |
1,315.0 | 1,336.0 | 1,216.0 | 1,269.0 | -58.0 | -4.4 | 5,140,300 | |
1,301.0 | 1,347.0 | 1,290.0 | 1,327.0 | +29.0 | +2.2 | 4,095,900 | |
1,239.0 | 1,327.0 | 1,231.0 | 1,298.0 | +70.0 | +5.7 | 7,174,500 | |
1,194.0 | 1,269.0 | 1,160.0 | 1,228.0 | +47.0 | +4.0 | 7,357,700 | |
1,137.0 | 1,200.0 | 1,124.0 | 1,181.0 | +42.0 | +3.7 | 4,164,900 | |
1,214.0 | 1,216.0 | 1,125.0 | 1,139.0 | -75.0 | -6.2 | 4,993,700 | |
1,168.0 | 1,230.0 | 1,152.0 | 1,214.0 | +45.0 | +3.8 | 4,914,000 | |
1,155.0 | 1,197.0 | 1,137.0 | 1,169.0 | +12.0 | +1.0 | 3,654,700 | |
1,090.0 | 1,167.0 | 1,088.0 | 1,157.0 | +66.0 | +6.0 | 4,685,200 | |
1,099.0 | 1,105.0 | 1,064.0 | 1,091.0 | +1.0 | +0.1 | 3,742,600 | |
1,099.0 | 1,117.0 | 1,056.0 | 1,090.0 | - | - | 3,930,600 |