38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,050 | 1,051 | -11 | -1.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 795 | 746 | 750 | -28 | -3.6 | 100,100 | |
763 | 788 | 755 | 778 | +7 | +0.9 | 49,300 | |
753 | 777 | 751 | 771 | +10 | +1.3 | 29,200 | |
780 | 788 | 751 | 761 | -24 | -3.1 | 29,000 | |
787 | 796 | 764 | 785 | -2 | -0.3 | 65,700 | |
759 | 787 | 741 | 787 | +34 | +4.5 | 77,800 | |
752 | 764 | 748 | 753 | +6 | +0.8 | 30,200 | |
749 | 753 | 743 | 747 | +1 | +0.1 | 38,300 | |
751 | 753 | 741 | 746 | -5 | -0.7 | 61,700 | |
758 | 759 | 750 | 751 | -7 | -0.9 | 31,600 | |
748 | 760 | 742 | 758 | +12 | +1.6 | 35,500 | |
737 | 751 | 735 | 746 | +10 | +1.4 | 28,900 | |
765 | 765 | 700 | 736 | -29 | -3.8 | 67,300 | |
770 | 792 | 764 | 765 | -2 | -0.3 | 126,900 | |
766 | 770 | 763 | 767 | +1 | +0.1 | 35,600 | |
771 | 776 | 762 | 766 | -5 | -0.6 | 45,500 | |
768 | 774 | 766 | 771 | +3 | +0.4 | 25,500 | |
770 | 776 | 763 | 768 | -7 | -0.9 | 40,400 | |
776 | 777 | 764 | 775 | -1 | -0.1 | 99,900 | |
783 | 784 | 763 | 776 | -3 | -0.4 | 62,300 | |
794 | 802 | 769 | 779 | -11 | -1.4 | 54,200 | |
799 | 817 | 784 | 790 | +1 | +0.1 | 59,200 | |
746 | 810 | 737 | 789 | +46 | +6.2 | 82,300 | |
742 | 749 | 731 | 743 | +1 | +0.1 | 47,300 | |
770 | 770 | 737 | 742 | -22 | -2.9 | 38,500 | |
777 | 785 | 751 | 764 | -13 | -1.7 | 58,800 | |
800 | 811 | 770 | 777 | -27 | -3.4 | 62,400 | |
785 | 812 | 785 | 804 | +9 | +1.1 | 28,100 | |
796 | 802 | 775 | 795 | -1 | -0.1 | 32,400 | |
815 | 818 | 796 | 796 | -19 | -2.3 | 18,600 |