38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,130 | 1,091 | 1,118 | +21 | +1.9 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 593 | 544 | 549 | -16 | -2.8 | 15,500 | |
574 | 576 | 562 | 565 | +1 | +0.2 | 290,200 | |
563 | 579 | 560 | 564 | -8 | -1.4 | 22,800 | |
553 | 584 | 553 | 572 | -11 | -1.9 | 11,100 | |
586 | 592 | 529 | 583 | -3 | -0.5 | 18,400 | |
568 | 589 | 565 | 586 | +18 | +3.2 | 8,200 | |
584 | 598 | 568 | 568 | -20 | -3.4 | 9,900 | |
590 | 600 | 559 | 588 | -2 | -0.3 | 17,400 | |
554 | 590 | 552 | 590 | +39 | +7.1 | 28,300 | |
542 | 555 | 530 | 551 | +35 | +6.8 | 81,300 | |
510 | 530 | 510 | 516 | +1 | +0.2 | 14,100 | |
554 | 555 | 451 | 515 | -85 | -14.2 | 432,300 | |
647 | 661 | 600 | 600 | -57 | -8.7 | 26,200 | |
635 | 663 | 635 | 657 | +2 | +0.3 | 10,800 | |
655 | 665 | 645 | 655 | 0 | 0.0 | 29,200 | |
641 | 663 | 641 | 655 | +4 | +0.6 | 20,600 | |
650 | 657 | 646 | 651 | -6 | -0.9 | 10,400 | |
664 | 692 | 613 | 657 | -35 | -5.1 | 32,000 | |
700 | 704 | 683 | 692 | -8 | -1.1 | 14,100 | |
683 | 713 | 662 | 700 | +17 | +2.5 | 15,900 | |
707 | 707 | 680 | 683 | -24 | -3.4 | 13,300 | |
706 | 714 | 699 | 707 | +1 | +0.1 | 10,500 | |
713 | 718 | 685 | 706 | -8 | -1.1 | 15,100 | |
724 | 729 | 711 | 714 | -7 | -1.0 | 12,600 | |
720 | 723 | 718 | 721 | +2 | +0.3 | 6,300 | |
717 | 725 | 717 | 719 | -1 | -0.1 | 15,300 | |
717 | 720 | 711 | 720 | +8 | +1.1 | 8,500 | |
707 | 714 | 701 | 712 | +4 | +0.6 | 31,900 | |
700 | 710 | 698 | 708 | +3 | +0.4 | 19,800 | |
695 | 712 | 689 | 705 | - | - | 20,300 |