38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,130 | 1,091 | 1,118 | +21 | +1.9 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 546 | 505 | 537 | +17 | +3.3 | 6,600 | |
534 | 534 | 520 | 520 | -14 | -2.6 | 1,400 | |
542 | 554 | 534 | 534 | -5 | -0.9 | 10,200 | |
526 | 543 | 524 | 539 | +13 | +2.5 | 8,200 | |
518 | 527 | 509 | 526 | +8 | +1.5 | 29,600 | |
513 | 531 | 498 | 518 | +6 | +1.2 | 12,300 | |
513 | 522 | 493 | 512 | -3 | -0.6 | 9,100 | |
525 | 525 | 492 | 515 | -10 | -1.9 | 6,000 | |
523 | 525 | 515 | 525 | +2 | +0.4 | 1,700 | |
515 | 524 | 515 | 523 | +8 | +1.6 | 5,200 | |
533 | 542 | 504 | 515 | -18 | -3.4 | 17,100 | |
604 | 615 | 510 | 533 | -67 | -11.2 | 52,900 | |
584 | 602 | 572 | 600 | +13 | +2.2 | 18,600 | |
582 | 587 | 560 | 587 | +7 | +1.2 | 8,300 | |
590 | 593 | 575 | 580 | +4 | +0.7 | 7,800 | |
577 | 586 | 561 | 576 | +25 | +4.5 | 9,800 | |
534 | 552 | 533 | 551 | +7 | +1.3 | 3,800 | |
545 | 555 | 542 | 544 | -1 | -0.2 | 4,300 | |
552 | 555 | 538 | 545 | -13 | -2.3 | 441,200 | |
569 | 579 | 546 | 558 | -11 | -1.9 | 12,200 | |
549 | 575 | 549 | 569 | +20 | +3.6 | 6,400 | |
561 | 561 | 545 | 549 | -10 | -1.8 | 4,100 | |
582 | 582 | 546 | 559 | +1 | +0.2 | 6,000 | |
580 | 580 | 549 | 558 | +5 | +0.9 | 16,100 | |
570 | 570 | 553 | 553 | -14 | -2.5 | 8,500 | |
563 | 575 | 550 | 567 | +4 | +0.7 | 3,900 | |
565 | 570 | 554 | 563 | -2 | -0.4 | 5,400 | |
586 | 586 | 554 | 565 | -1 | -0.2 | 14,200 | |
559 | 570 | 538 | 566 | +6 | +1.1 | 126,100 | |
542 | 571 | 542 | 560 | +11 | +2.0 | 40,200 |