38,872.95 | +385.05 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.05% | 1.51% | -0.16% |
52週高値 | 668 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 461 | 464 | +3 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 561 | 416 | 548 | +148 | +37.0 | 2,939,600 | |
385 | 400 | 385 | 400 | +22 | +5.8 | 44,000 | |
395 | 402 | 378 | 378 | -17 | -4.3 | 37,100 | |
399 | 399 | 383 | 395 | -5 | -1.2 | 42,100 | |
395 | 403 | 394 | 400 | +5 | +1.3 | 22,800 | |
400 | 409 | 393 | 395 | -4 | -1.0 | 39,900 | |
395 | 402 | 393 | 399 | 0 | 0.0 | 44,300 | |
394 | 400 | 393 | 399 | +6 | +1.5 | 17,300 | |
398 | 400 | 393 | 393 | -5 | -1.3 | 11,900 | |
394 | 400 | 393 | 398 | +3 | +0.8 | 33,500 | |
403 | 410 | 393 | 395 | -9 | -2.2 | 15,100 | |
401 | 410 | 394 | 404 | +3 | +0.7 | 18,800 | |
401 | 420 | 400 | 401 | -8 | -2.0 | 45,000 | |
396 | 410 | 394 | 409 | +13 | +3.3 | 37,200 | |
395 | 398 | 392 | 396 | -2 | -0.5 | 24,900 | |
390 | 399 | 389 | 398 | +8 | +2.1 | 24,000 | |
387 | 401 | 387 | 390 | +3 | +0.8 | 35,800 | |
383 | 409 | 380 | 387 | +4 | +1.0 | 36,700 | |
375 | 415 | 367 | 383 | +8 | +2.1 | 128,600 | |
360 | 375 | 350 | 375 | +15 | +4.2 | 30,900 | |
348 | 363 | 347 | 360 | +6 | +1.7 | 14,600 | |
368 | 368 | 354 | 354 | -14 | -3.8 | 27,800 | |
388 | 389 | 365 | 368 | -18 | -4.7 | 28,300 | |
370 | 386 | 370 | 386 | +16 | +4.3 | 34,500 | |
391 | 399 | 370 | 370 | -13 | -3.4 | 50,600 | |
425 | 432 | 381 | 383 | -56 | -12.8 | 44,100 | |
441 | 455 | 432 | 439 | -2 | -0.5 | 47,700 | |
441 | 444 | 422 | 441 | +4 | +0.9 | 58,000 | |
475 | 488 | 420 | 437 | -44 | -9.1 | 103,000 | |
455 | 553 | 425 | 481 | +30 | +6.7 | 401,300 |