39,030.06 | +542.16 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.41% | 0.00% | 1.51% | -0.16% |
52週高値 | 668 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 465 | 461 | 463 | +2 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 450 | 432 | 444 | +4 | +0.9 | 20,300 | |
430 | 491 | 427 | 440 | +3 | +0.7 | 107,900 | |
450 | 467 | 434 | 437 | -26 | -5.6 | 33,100 | |
473 | 490 | 460 | 463 | -26 | -5.3 | 17,900 | |
462 | 501 | 441 | 489 | +59 | +13.7 | 99,900 | |
420 | 431 | 418 | 430 | +4 | +0.9 | 16,600 | |
419 | 428 | 419 | 426 | +8 | +1.9 | 20,500 | |
429 | 447 | 412 | 418 | -8 | -1.9 | 73,500 | |
416 | 426 | 411 | 426 | +9 | +2.2 | 21,100 | |
430 | 438 | 413 | 417 | -13 | -3.0 | 20,700 | |
427 | 433 | 416 | 430 | +7 | +1.7 | 14,600 | |
443 | 452 | 421 | 423 | -21 | -4.7 | 25,000 | |
446 | 450 | 426 | 444 | +4 | +0.9 | 16,600 | |
430 | 446 | 414 | 440 | +8 | +1.9 | 18,500 | |
455 | 458 | 430 | 432 | -25 | -5.5 | 20,500 | |
447 | 471 | 440 | 457 | +18 | +4.1 | 42,700 | |
488 | 495 | 437 | 439 | -43 | -8.9 | 26,000 | |
416 | 482 | 408 | 482 | +70 | +17.0 | 57,700 | |
446 | 454 | 400 | 412 | -33 | -7.4 | 19,000 | |
442 | 454 | 442 | 445 | -5 | -1.1 | 9,000 | |
464 | 464 | 435 | 450 | -14 | -3.0 | 18,500 | |
492 | 492 | 458 | 464 | -20 | -4.1 | 14,300 | |
472 | 488 | 463 | 484 | +12 | +2.5 | 16,200 | |
484 | 502 | 471 | 472 | -12 | -2.5 | 13,500 | |
487 | 499 | 472 | 484 | +1 | +0.2 | 16,000 | |
478 | 505 | 473 | 483 | +12 | +2.5 | 26,600 | |
439 | 475 | 437 | 471 | +32 | +7.3 | 44,800 | |
470 | 472 | 433 | 439 | -36 | -7.6 | 40,400 | |
493 | 508 | 475 | 475 | -12 | -2.5 | 44,900 | |
498 | 516 | 468 | 487 | -14 | -2.8 | 33,700 |