39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,291 | 2,245 | 2,291 | +49 | +2.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,522 | 1,485 | 1,499 | -1 | -0.1 | 253,500 | |
1,556 | 1,566 | 1,500 | 1,500 | -56 | -3.6 | 263,400 | |
1,520 | 1,581 | 1,514 | 1,556 | +44 | +2.9 | 351,000 | |
1,512 | 1,535 | 1,489 | 1,512 | +6 | +0.4 | 293,100 | |
1,510 | 1,510 | 1,450 | 1,506 | +19 | +1.3 | 410,300 | |
1,460 | 1,497 | 1,447 | 1,487 | +45 | +3.1 | 286,300 | |
1,446 | 1,461 | 1,413 | 1,442 | +10 | +0.7 | 289,200 | |
1,480 | 1,516 | 1,425 | 1,432 | -45 | -3.0 | 296,500 | |
1,442 | 1,484 | 1,432 | 1,477 | +41 | +2.9 | 277,600 | |
1,450 | 1,480 | 1,416 | 1,436 | -4 | -0.3 | 437,800 | |
1,410 | 1,450 | 1,387 | 1,440 | +49 | +3.5 | 204,600 | |
1,458 | 1,458 | 1,391 | 1,391 | -55 | -3.8 | 191,300 | |
1,453 | 1,474 | 1,436 | 1,446 | +13 | +0.9 | 174,600 | |
1,461 | 1,508 | 1,427 | 1,433 | -9 | -0.6 | 254,500 | |
1,451 | 1,462 | 1,423 | 1,442 | -23 | -1.6 | 194,700 | |
1,477 | 1,512 | 1,450 | 1,465 | +3 | +0.2 | 332,800 | |
1,439 | 1,467 | 1,422 | 1,462 | +23 | +1.6 | 299,300 | |
1,498 | 1,507 | 1,415 | 1,439 | -29 | -2.0 | 302,200 | |
1,481 | 1,518 | 1,458 | 1,468 | -13 | -0.9 | 278,100 | |
1,506 | 1,512 | 1,465 | 1,481 | -32 | -2.1 | 221,800 | |
1,468 | 1,549 | 1,467 | 1,513 | +45 | +3.1 | 303,300 | |
1,468 | 1,514 | 1,450 | 1,468 | +15 | +1.0 | 268,000 | |
1,501 | 1,560 | 1,431 | 1,453 | -155 | -9.6 | 905,200 | |
1,610 | 1,667 | 1,603 | 1,608 | -1 | -0.1 | 183,400 | |
1,594 | 1,675 | 1,576 | 1,609 | +47 | +3.0 | 287,200 | |
1,585 | 1,631 | 1,557 | 1,562 | -3 | -0.2 | 427,200 | |
1,660 | 1,662 | 1,552 | 1,565 | -125 | -7.4 | 337,500 | |
1,668 | 1,693 | 1,642 | 1,690 | +22 | +1.3 | 488,200 | |
1,694 | 1,706 | 1,645 | 1,668 | -19 | -1.1 | 266,300 | |
1,759 | 1,780 | 1,657 | 1,687 | -53 | -3.0 | 249,000 |