38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,290 | 2,227 | 2,270 | +26 | +1.2 | 296,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,793 | 1,688 | 1,700 | -72 | -4.1 | 391,200 | |
1,731 | 1,777 | 1,716 | 1,772 | +9 | +0.5 | 278,700 | |
1,732 | 1,790 | 1,725 | 1,763 | +40 | +2.3 | 297,300 | |
1,736 | 1,747 | 1,717 | 1,723 | -12 | -0.7 | 155,500 | |
1,719 | 1,735 | 1,691 | 1,735 | +9 | +0.5 | 217,200 | |
1,726 | 1,758 | 1,694 | 1,726 | -2 | -0.1 | 227,500 | |
1,722 | 1,750 | 1,710 | 1,728 | +17 | +1.0 | 192,400 | |
1,779 | 1,802 | 1,668 | 1,711 | -56 | -3.2 | 384,100 | |
1,767 | 1,790 | 1,762 | 1,767 | +19 | +1.1 | 160,900 | |
1,810 | 1,823 | 1,747 | 1,748 | -38 | -2.1 | 438,900 | |
1,810 | 1,823 | 1,757 | 1,786 | -17 | -0.9 | 299,300 | |
1,769 | 1,824 | 1,769 | 1,803 | +40 | +2.3 | 326,800 | |
1,778 | 1,797 | 1,741 | 1,763 | +3 | +0.2 | 345,800 | |
1,740 | 1,774 | 1,720 | 1,760 | +23 | +1.3 | 374,600 | |
1,729 | 1,777 | 1,704 | 1,737 | +2 | +0.1 | 426,000 | |
1,711 | 1,753 | 1,707 | 1,735 | +42 | +2.5 | 443,500 | |
1,666 | 1,713 | 1,640 | 1,693 | +33 | +2.0 | 445,400 | |
1,620 | 1,683 | 1,610 | 1,660 | +40 | +2.5 | 380,200 | |
1,681 | 1,709 | 1,620 | 1,620 | -58 | -3.5 | 364,000 | |
1,725 | 1,734 | 1,666 | 1,678 | -45 | -2.6 | 416,400 | |
1,736 | 1,775 | 1,716 | 1,723 | -13 | -0.7 | 337,900 | |
1,715 | 1,779 | 1,694 | 1,736 | -19 | -1.1 | 464,900 | |
1,594 | 1,875 | 1,594 | 1,755 | +161 | +10.1 | 1,175,100 | |
1,571 | 1,664 | 1,566 | 1,594 | +63 | +4.1 | 793,900 | |
1,500 | 1,553 | 1,494 | 1,531 | +27 | +1.8 | 198,400 | |
1,501 | 1,508 | 1,463 | 1,504 | +5 | +0.3 | 217,400 | |
1,514 | 1,522 | 1,485 | 1,499 | -1 | -0.1 | 253,500 | |
1,556 | 1,566 | 1,500 | 1,500 | -56 | -3.6 | 263,400 | |
1,520 | 1,581 | 1,514 | 1,556 | +44 | +2.9 | 351,000 | |
1,512 | 1,535 | 1,489 | 1,512 | +6 | +0.4 | 293,100 |