38,900.02 | +253.91 | 156.81 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.14% | 0.01% | 1.14% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,260 | 2,240 | 2,251 | +1 | 0.0 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,939 | 1,903 | 1,912 | -1 | -0.1 | 159,700 | |
1,860 | 1,940 | 1,848 | 1,913 | +71 | +3.9 | 258,100 | |
1,825 | 1,856 | 1,804 | 1,842 | +27 | +1.5 | 131,300 | |
1,835 | 1,862 | 1,807 | 1,815 | -21 | -1.1 | 145,200 | |
1,827 | 1,865 | 1,811 | 1,836 | +7 | +0.4 | 186,200 | |
1,820 | 1,845 | 1,804 | 1,829 | +9 | +0.5 | 238,900 | |
1,773 | 1,850 | 1,765 | 1,820 | +47 | +2.7 | 262,600 | |
1,794 | 1,797 | 1,733 | 1,773 | -21 | -1.2 | 159,100 | |
1,710 | 1,796 | 1,703 | 1,794 | +45 | +2.6 | 187,400 | |
1,737 | 1,790 | 1,736 | 1,749 | +15 | +0.9 | 210,900 | |
1,715 | 1,750 | 1,690 | 1,734 | -1 | -0.1 | 148,000 | |
1,732 | 1,737 | 1,656 | 1,735 | -16 | -0.9 | 280,400 | |
1,831 | 1,857 | 1,732 | 1,751 | -89 | -4.8 | 499,100 | |
1,918 | 1,937 | 1,832 | 1,840 | -78 | -4.1 | 367,300 | |
1,929 | 1,952 | 1,876 | 1,918 | -2 | -0.1 | 295,900 | |
1,863 | 1,970 | 1,859 | 1,920 | +61 | +3.3 | 462,800 | |
1,834 | 1,879 | 1,819 | 1,859 | +46 | +2.5 | 222,900 | |
1,861 | 1,877 | 1,787 | 1,813 | -57 | -3.0 | 366,000 | |
1,845 | 1,876 | 1,810 | 1,870 | +26 | +1.4 | 265,100 | |
1,775 | 1,856 | 1,775 | 1,844 | +69 | +3.9 | 279,200 | |
1,722 | 1,783 | 1,714 | 1,775 | +34 | +2.0 | 208,900 | |
1,742 | 1,762 | 1,712 | 1,741 | -1 | -0.1 | 231,800 | |
1,747 | 1,769 | 1,705 | 1,742 | 0 | 0.0 | 245,200 | |
1,761 | 1,776 | 1,663 | 1,742 | -25 | -1.4 | 298,600 | |
1,830 | 1,830 | 1,741 | 1,767 | -66 | -3.6 | 378,300 | |
1,841 | 1,869 | 1,821 | 1,833 | -8 | -0.4 | 289,400 | |
1,824 | 1,876 | 1,821 | 1,841 | +30 | +1.7 | 245,900 | |
1,880 | 1,887 | 1,797 | 1,811 | -76 | -4.0 | 193,100 | |
1,788 | 1,894 | 1,788 | 1,887 | +133 | +7.6 | 373,600 | |
1,740 | 1,800 | 1,706 | 1,754 | -11 | -0.6 | 345,800 |