38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,260 | 2,240 | 2,251 | +1 | 0.0 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,606 | 1,502 | 1,581 | +55 | +3.6 | 228,100 | |
1,582 | 1,590 | 1,505 | 1,526 | -40 | -2.6 | 227,800 | |
1,551 | 1,572 | 1,522 | 1,566 | +2 | +0.1 | 99,200 | |
1,578 | 1,617 | 1,551 | 1,564 | +16 | +1.0 | 193,400 | |
1,547 | 1,580 | 1,509 | 1,548 | -21 | -1.3 | 349,400 | |
1,607 | 1,624 | 1,520 | 1,569 | -57 | -3.5 | 314,300 | |
1,419 | 1,633 | 1,418 | 1,626 | +191 | +13.3 | 318,800 | |
1,594 | 1,616 | 1,419 | 1,435 | -199 | -12.2 | 390,000 | |
1,368 | 1,634 | 1,308 | 1,634 | +266 | +19.4 | 574,000 | |
1,425 | 1,486 | 1,335 | 1,368 | -47 | -3.3 | 530,900 | |
1,649 | 1,649 | 1,340 | 1,415 | -274 | -16.2 | 554,100 | |
1,829 | 1,919 | 1,688 | 1,689 | -163 | -8.8 | 703,600 | |
1,920 | 1,978 | 1,846 | 1,852 | -152 | -7.6 | 336,700 | |
2,006 | 2,057 | 1,980 | 2,004 | -8 | -0.4 | 279,800 | |
2,100 | 2,100 | 2,003 | 2,012 | -98 | -4.6 | 153,000 | |
2,030 | 2,117 | 1,977 | 2,110 | +19 | +0.9 | 380,700 | |
2,149 | 2,230 | 2,069 | 2,091 | -100 | -4.6 | 951,000 | |
2,065 | 2,215 | 2,050 | 2,191 | +137 | +6.7 | 403,200 | |
2,130 | 2,139 | 2,024 | 2,054 | -67 | -3.2 | 290,900 | |
2,066 | 2,139 | 2,036 | 2,121 | +19 | +0.9 | 293,400 | |
2,117 | 2,124 | 2,099 | 2,102 | -30 | -1.4 | 38,600 | |
2,131 | 2,140 | 2,094 | 2,132 | +4 | +0.2 | 290,200 | |
2,166 | 2,182 | 2,127 | 2,128 | -19 | -0.9 | 223,300 | |
2,155 | 2,173 | 2,111 | 2,147 | +3 | +0.1 | 268,000 | |
2,046 | 2,154 | 2,030 | 2,144 | +98 | +4.8 | 392,000 | |
2,014 | 2,055 | 2,001 | 2,046 | +45 | +2.2 | 173,000 | |
2,010 | 2,029 | 1,970 | 2,001 | +6 | +0.3 | 191,000 | |
2,016 | 2,025 | 1,969 | 1,995 | -12 | -0.6 | 221,700 | |
2,035 | 2,042 | 1,993 | 2,007 | -12 | -0.6 | 187,700 | |
1,958 | 2,047 | 1,935 | 2,019 | +107 | +5.6 | 425,200 |